{"symbol":"RCAT","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[239642.7,81246.4,64948.0,84690.9,64411.2,83353.8,74593.7,77646.4,44361.6,47086.3,47662.1,45701.0,40187.8,32826.3,45369.0,38971.5,49844.6,43862.4,47968.9,41222.9,37001.3,49504.1,35162.9,41846.1,46303.9,49956.8,47312.6,44533.6,47183.9,46328.3,54568.6,35212.5,34889.5,32170.9,40269.6,42660.9,35127.2,28851.6,23970.1,29935.4,37783.1,31914.1,35401.2,48235.1,41246.5,38520.6,33818.4,36185.4,39682.1,33182.9,33557.1,23894.1,33384.1,86697.5,82645.6,47625.4,73580.9,32363.1,51295.5,42964.8,37423.6,52416.1,38195.0,31485.9,29147.2,28520.1,37103.3,29687.9,25374.9,36499.8,26951.2,29763.1,23760.5,26619.5,34207.4,23403.7,44522.1,37720.7,36816.7,29331.9,25989.9,30934.7,22284.1,24514.1,30019.7,33409.7,27442.6,28589.4,23744.1,23849.9,16654.6,15125.1,15565.9,26196.9,19136.9,18466.8,15987.6,22789.8,20785.6,16351.1,14007.6,28998.6,19727.1,14514.2,14960.5,22167.2,16006.8,22517.4,23505.7,15078.6,19164.6,16518.5,16601.0,18923.1,17068.7,17173.1,45423.2,36002.6,14316.1,20058.7,21681.6,21947.9,23303.0,18669.3,23768.4,15938.6,19442.6,27247.7,24933.0,23614.4,26101.6,19490.9,13067.4,19123.3,15305.8,14412.9,22210.6,15726.2,17819.5,14424.4,14298.7,15239.8,18169.4,22808.0,32664.1,14912.3,27036.6,17766.9,16287.5,14075.2,17798.5,12687.6,12994.6,21914.6,21854.9,10212.9,62312.1,44784.7,37213.5,23005.5,25173.9,25922.4,19239.3,19143.3,13359.4,28453.1,18410.4,15943.6,11859.3,17398.7,19809.1,17936.5,24065.9,12889.6,14020.7,14907.2,20352.6,14838.7,9005.3,11117.6,20362.7,24221.2,9951.4,21297.5,10085.7,14761.2,15055.8,20672.5,15984.7,14237.9,15682.3,23700.4,14465.0,14099.1,13159.6,13045.6,11136.4,13025.9,8426.6,11474.3,17742.9,12104.9,12096.7,11101.9,11472.7,13385.7,14179.1,23041.0,17300.6,12637.4,12391.6,12965.1,12223.6,19251.4,14866.6,16849.6,15764.7,12984.9,22118.4,11489.1,11943.4,14678.7,13860.1,18103.4,20491.0,15278.7,15573.5,11181.4,14014.5,20539.1,12999.9,14685.1,12849.4,13585.4,15173.7,12900.8,11135.9,13957.3,20296.9,13254.1,15051.3,8869.1,14647.4,27911.2,13520.9,19269.6,12687.4,14760.4,12803.2,13777.2,17055.5,14242.6,15056.2,16410.9,18949.0,16873.4,20456.1,18471.6,11091.6,7401.9,16006.6,14062.6,12482.4,18015.1,13865.9,14174.9,11933.8,11482.9,16225.3,15115.4,17072.1,11458.8,15211.9,14881.2,15009.4,18662.9,18732.7,11902.9,13899.1,12834.5,10247.4,8040.1,9787.1,12072.7,9999.1,11886.0,16240.8,10594.9,10788.9,17556.6,15736.9,15811.4,15341.7,11093.5,10440.8,12094.7,12372.6,11269.5,12655.4,12432.6,19311.2,13257.3,12362.1,19431.3,15317.4,10348.0,24466.6,14255.9,30691.9,25018.1,17655.6,15439.4,18820.4,15005.6,14502.4,13412.1,13893.2,13312.8,13175.9,13268.9,11341.5,18396.4,14949.4,15408.2,13936.1,13836.1,12795.4,16621.6,14348.6,21004.3,22480.8,16235.1,17618.4,14990.1,14690.6,18876.4,15963.0,15404.0,14119.1,11067.6,16077.4,19981.3,15825.0,17989.3,11110.7,13194.9,17430.3,21075.3,15529.1,29178.1,18211.1,17043.4,18709.7,16790.4,17280.3,18658.7,13115.5,15825.7,20758.1,13534.5,57675.4,20266.1,16927.0,28006.4,21088.4,24942.6,17622.1,15123.8,20495.1,30080.4,18760.1,26356.9,19145.6,16711.4,28498.9,27581.3,23444.1,22099.9,19384.4,29260.1,45801.7,25622.0,34590.1,42037.6,47544.9,76443.4,59497.9,72559.6,120563.3,174998.0],"cum_vol":[239642.7,320889.1,385837.1,470528.0,534939.2,618293.0,692886.7,770533.1,814894.7,861981.0,909643.1,955344.1,995531.9,1028358.2,1073727.2,1112698.7,1162543.4,1206405.8,1254374.7,1295597.6,1332598.9,1382103.0,1417265.9,1459111.9,1505415.9,1555372.6,1602685.3,1647218.9,1694402.7,1740731.0,1795299.6,1830512.1,1865401.6,1897572.5,1937842.1,1980503.1,2015630.3,2044481.9,2068452.1,2098387.5,2136170.6,2168084.6,2203485.9,2251721.0,2292967.5,2331488.1,2365306.4,2401491.9,2441173.9,2474356.8,2507913.9,2531808.0,2565192.1,2651889.6,2734535.3,2782160.6,2855741.5,2888104.6,2939400.1,2982364.9,3019788.5,3072204.6,3110399.6,3141885.5,3171032.7,3199552.9,3236656.1,3266344.0,3291718.9,3328218.6,3355169.9,3384933.0,3408693.5,3435313.0,3469520.4,3492924.1,3537446.3,3575167.0,3611983.7,3641315.6,3667305.4,3698240.1,3720524.2,3745038.4,3775058.1,3808467.8,3835910.4,3864499.9,3888243.9,3912093.9,3928748.4,3943873.6,3959439.4,3985636.3,4004773.1,4023239.9,4039227.5,4062017.3,4082802.9,4099154.0,4113161.6,4142160.2,4161887.4,4176401.6,4191362.1,4213529.3,4229536.1,4252053.4,4275559.1,4290637.8,4309802.4,4326320.9,4342921.9,4361845.0,4378913.7,4396086.9,4441510.1,4477512.6,4491828.7,4511887.4,4533569.0,4555516.9,4578819.9,4597489.2,4621257.6,4637196.2,4656638.8,4683886.5,4708819.5,4732433.9,4758535.5,4778026.4,4791093.8,4810217.1,4825522.9,4839935.7,4862146.3,4877872.5,4895692.0,4910116.4,4924415.1,4939654.9,4957824.2,4980632.2,5013296.3,5028208.6,5055245.2,5073012.1,5089299.6,5103374.9,5121173.4,5133861.0,5146855.6,5168770.2,5190625.1,5200837.9,5263150.0,5307934.7,5345148.2,5368153.7,5393327.6,5419250.0,5438489.3,5457632.6,5470992.0,5499445.1,5517855.4,5533799.0,5545658.3,5563057.0,5582866.1,5600802.6,5624868.5,5637758.1,5651778.9,5666686.1,5687038.7,5701877.4,5710882.7,5722000.3,5742363.0,5766584.2,5776535.6,5797833.1,5807918.9,5822680.1,5837735.9,5858408.4,5874393.1,5888631.0,5904313.3,5928013.6,5942478.6,5956577.8,5969737.4,5982782.9,5993919.3,6006945.1,6015371.7,6026846.0,6044588.9,6056693.7,6068790.4,6079892.4,6091365.1,6104750.8,6118929.9,6141970.9,6159271.5,6171908.9,6184300.5,6197265.6,6209489.3,6228740.6,6243607.3,6260456.9,6276221.6,6289206.5,6311324.9,6322813.9,6334757.3,6349436.0,6363296.1,6381399.6,6401890.6,6417169.3,6432742.8,6443924.1,6457938.6,6478477.8,6491477.7,6506162.8,6519012.1,6532597.5,6547771.2,6560672.0,6571807.9,6585765.1,6606062.1,6619316.1,6634367.4,6643236.5,6657883.9,6685795.1,6699316.0,6718585.6,6731273.0,6746033.4,6758836.6,6772613.9,6789669.4,6803911.9,6818968.1,6835379.0,6854328.0,6871201.4,6891657.5,6910129.1,6921220.6,6928622.5,6944629.1,6958691.7,6971174.1,6989189.2,7003055.1,7017230.0,7029163.8,7040646.6,7056871.9,7071987.3,7089059.4,7100518.2,7115730.1,7130611.4,7145620.7,7164283.6,7183016.4,7194919.3,7208818.4,7221652.9,7231900.4,7239940.5,7249727.6,7261800.3,7271799.4,7283685.4,7299926.2,7310521.1,7321310.0,7338866.6,7354603.5,7370414.9,7385756.6,7396850.1,7407290.9,7419385.6,7431758.2,7443027.7,7455683.1,7468115.6,7487426.9,7500684.1,7513046.3,7532477.6,7547795.0,7558143.0,7582609.6,7596865.5,7627557.4,7652575.4,7670231.1,7685670.5,7704490.9,7719496.5,7733998.9,7747411.0,7761304.2,7774617.0,7787792.9,7801061.9,7812403.4,7830799.8,7845749.2,7861157.4,7875093.5,7888929.6,7901725.1,7918346.7,7932695.3,7953699.6,7976180.4,7992415.5,8010033.9,8025023.9,8039714.5,8058590.9,8074553.9,8089957.9,8104077.0,8115144.6,8131222.0,8151203.3,8167028.3,8185017.6,8196128.3,8209323.1,8226753.4,8247828.7,8263357.9,8292535.9,8310747.1,8327790.4,8346500.1,8363290.6,8380570.9,8399229.6,8412345.1,8428170.8,8448928.9,8462463.4,8520138.8,8540404.9,8557331.9,8585338.2,8606426.6,8631369.1,8648991.3,8664115.1,8684610.2,8714690.6,8733450.8,8759807.7,8778953.3,8795664.7,8824163.6,8851744.9,8875189.0,8897288.9,8916673.4,8945933.5,8991735.2,9017357.2,9051947.3,9093984.9,9141529.8,9217973.2,9277471.1,9350030.8,9470594.1,9645592.1],"abs_move_pct":[1.0567,1.3504,1.463,1.384,1.493,1.4217,1.6879,1.7513,1.6598,1.866,1.8888,2.1282,2.1081,1.9972,1.9871,2.0545,1.9108,1.9034,1.9947,1.9313,1.9435,1.8632,2.0003,2.1415,2.2724,2.2905,2.3187,2.3671,2.3578,2.4561,2.346,2.3302,2.313,2.4663,2.4843,2.6607,2.5063,2.4705,2.383,2.2654,2.1343,2.2337,2.4352,2.4368,2.5335,2.527,2.6331,2.657,2.7308,2.7657,2.6368,2.7053,2.7344,2.5815,2.7316,2.6156,2.7797,2.7389,2.7258,2.7221,2.6199,2.6922,2.7238,2.6921,2.7741,2.8643,2.8223,2.8495,2.8487,2.8372,2.7702,2.7446,2.8386,2.9025,3.039,2.8568,2.8999,2.9011,2.9033,3.0038,2.995,2.9149,2.9313,2.7814,2.7541,2.6036,2.5766,2.5734,2.6015,2.4622,2.5058,2.4269,2.4179,2.5217,2.4946,2.417,2.4785,2.5105,2.4612,2.5124,2.5138,2.5385,2.6088,2.5738,2.6504,2.6334,2.7174,2.7764,2.7634,2.763,2.7109,2.7577,2.8413,2.8186,2.849,2.8674,2.9905,3.0401,2.9823,2.9686,3.1022,3.2378,3.1334,3.1624,3.1027,3.1705,3.1753,3.2623,3.364,3.264,3.1827,3.2749,3.2171,3.1768,3.1062,3.0658,3.0761,3.0945,3.0666,3.1351,3.1349,3.0391,3.0462,3.2125,3.2637,3.1867,3.2185,3.271,3.2789,3.1341,3.0522,3.0447,3.067,3.1384,3.1135,3.0917,3.2599,3.4923,3.4229,3.2694,3.1504,3.2474,3.2755,3.2205,3.2293,3.2047,3.2038,3.1488,3.0646,3.0234,3.0873,3.1878,3.1491,3.3076,3.2827,3.3335,3.3913,3.3026,3.3402,3.3711,3.4256,3.4193,3.4466,3.3875,3.3815,3.3687,3.4477,3.4281,3.3717,3.2772,3.147,3.1225,3.1529,3.1204,3.198,3.2026,3.2056,3.2404,3.2814,3.2828,3.2766,3.2514,3.2898,3.2996,3.2653,3.3027,3.2124,3.3018,3.2436,3.2516,3.1327,3.108,3.0173,3.0096,3.0032,2.9321,2.9604,2.9856,2.9928,2.9264,2.9207,2.9464,2.9629,2.9929,2.9719,2.9272,2.9436,2.9668,3.0678,3.1507,3.2015,3.2174,3.2048,3.2074,3.2408,3.3046,3.3124,3.3212,3.3635,3.2927,3.2376,3.2816,3.3502,3.3049,3.3013,3.3327,3.234,3.3398,3.3856,3.4661,3.422,3.5013,3.5531,3.5089,3.483,3.4647,3.5964,3.5309,3.5681,3.5736,3.5125,3.5167,3.4146,3.4403,3.4776,3.5255,3.5935,3.6348,3.6821,3.7441,3.844,3.845,3.9056,3.9082,3.9568,3.8551,3.8316,3.7918,3.8226,3.8122,3.7824,3.8238,3.7717,3.7509,3.7169,3.6844,3.8077,3.8612,3.8818,3.9033,3.8485,3.8173,3.8773,3.8367,3.8353,3.7714,3.7716,3.7988,3.8207,3.8557,3.7686,3.8175,3.925,3.9721,4.0313,3.9213,3.947,3.9517,3.9406,4.0821,4.0836,4.1399,4.214,4.1786,4.2503,4.1593,4.1463,4.2179,4.2183,4.2387,4.1836,4.205,4.2821,4.3266,4.3424,4.2902,4.3673,4.3863,4.3915,4.4231,4.4861,4.4871,4.6477,4.5836,4.6022,4.5123,4.5179,4.6477,4.6481,4.5855,4.5916,4.6831,4.667,4.6128,4.574,4.6532,4.7862,4.7538,4.661,4.6646,4.7403,4.7673,4.8179,4.7814,4.8855,4.8332,4.8243,4.7513,4.7483,4.7443,4.853,4.7705,4.7246,4.6549,4.6503,4.5655,4.5563,4.6252,4.5684,4.5407,4.5057,4.4589,4.5344,4.458,4.4995,4.497,4.5795,4.5683,4.5793,4.6775,4.6847,4.5842,4.5536,4.4394,4.6071,4.6407,4.6826,4.6745,4.7288,4.8844],"open5_vol":534939.2,"days":14,"atr14":1.0096285714285715,"adv14":10678158,"avg_range_pct14":9.59,"prev_close":9.28,"prev_high":9.39,"prev_low":7.75,"high_20d":16.2,"ref_5d_high":11.21,"ref_5d_low":7.75,"ref_5d_avg_high":10.004,"ref_5d_avg_low":9.015,"ref_5d_avg_range":0.989,"sr14":{"levels":[{"lo":9.17,"hi":9.39,"mid":9.3033,"touches":3,"last_touch_days_ago":0},{"lo":9.44,"hi":9.5201,"mid":9.48,"touches":2,"last_touch_days_ago":3},{"lo":10.04,"hi":10.15,"mid":10.095,"touches":2,"last_touch_days_ago":4},{"lo":10.3299,"hi":10.53,"mid":10.474,"touches":5,"last_touch_days_ago":3},{"lo":10.77,"hi":10.95,"mid":10.845,"touches":4,"last_touch_days_ago":7},{"lo":11.21,"hi":11.46,"mid":11.3167,"touches":3,"last_touch_days_ago":4},{"lo":11.49,"hi":11.67,"mid":11.565,"touches":4,"last_touch_days_ago":5}],"high":12.37,"low":7.75,"atr":1.0096,"sessions":14,"tol":0.2524}}