{"symbol":"PSNL","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[25602.1,9172.4,4626.4,3366.7,6892.4,9116.9,4981.1,4486.3,4245.4,1937.2,3514.9,5588.7,9360.9,3302.2,5796.2,8776.9,5963.9,9344.7,3459.9,2041.3,3513.2,2808.1,1777.1,2333.1,2089.6,2856.8,1849.9,2926.4,3430.4,1909.7,3673.1,5678.0,3750.6,4105.0,3086.1,3775.0,7501.9,3292.2,2178.0,2588.6,4088.1,1597.5,3090.9,3695.7,1392.3,1755.1,3011.8,2637.9,2779.6,5532.1,4729.9,2574.9,2532.0,3401.6,1881.9,2267.6,4032.4,2527.9,22013.3,1501.6,3033.1,2204.4,2728.6,2190.0,1797.4,2493.5,3209.1,6321.6,2069.6,1234.3,2885.3,2000.0,2039.5,1348.1,3632.5,1989.6,2578.1,1836.5,2702.6,3503.6,2038.9,3145.9,1941.8,5801.9,1905.1,2105.1,2613.2,1894.3,1697.9,2805.4,2609.1,1977.6,4735.6,3136.1,3384.6,3725.1,2527.6,2645.0,2808.4,1489.5,3095.5,3831.6,2991.9,2970.1,2598.6,2033.5,2052.1,1646.1,2906.6,954.9,4133.2,4380.4,6497.4,2382.8,1365.6,907.2,3050.0,1789.1,2794.2,2613.7,3546.1,1922.1,2269.8,1095.4,2554.4,1788.6,1463.9,1740.3,1884.9,2743.2,3587.2,7344.4,3238.0,4209.4,1738.9,6214.8,2023.1,1165.4,1460.4,866.2,1699.2,1415.9,1942.3,1693.9,1338.6,4116.1,2777.9,2363.3,801.4,1930.6,2381.8,2486.6,4807.9,1402.0,2374.1,1317.2,1945.0,1862.7,2017.7,2273.1,659.9,966.5,2137.1,958.4,2479.9,1563.1,1876.6,1607.7,994.4,2279.1,959.2,1493.0,1326.5,1341.8,1544.1,1143.6,2512.0,4352.0,2617.6,490.6,2256.1,2861.7,1671.9,1374.4,1536.8,2110.7,1995.1,2091.6,910.4,786.1,717.1,1633.7,1108.5,984.6,960.0,3224.6,1027.9,1471.4,1119.9,876.2,1096.2,1281.1,1874.3,1342.5,1452.4,1428.6,925.2,1209.9,584.9,934.3,2090.5,757.6,2075.1,2424.1,2201.8,1716.3,1817.1,1732.1,1749.3,1606.1,2542.6,1474.6,1090.9,1745.4,2022.7,1217.9,755.9,1281.0,1480.2,1792.9,3003.9,774.6,473.1,2772.3,2332.2,2011.9,2139.1,1575.9,1225.1,883.9,1149.5,2647.9,1265.7,886.7,608.7,4853.1,1384.2,1968.4,2458.1,996.1,3891.8,1877.0,1293.5,1336.4,2483.9,1404.1,1618.5,1383.4,2615.3,2418.9,2782.2,1853.5,1661.3,1028.4,1580.2,1643.4,2191.6,2670.2,1912.7,1588.6,1626.9,1095.7,2130.4,1660.0,2145.7,1251.4,1025.6,1050.1,2278.7,2483.4,1104.2,1523.3,1795.5,3511.7,3260.5,949.9,1334.4,1631.4,1286.6,1413.0,2202.4,1625.2,1912.8,1296.1,1744.6,3110.2,3048.0,1598.3,1221.1,2006.6,2118.1,1518.3,3653.0,2352.0,1872.1,3166.5,2051.2,2045.1,2940.6,2506.6,2108.7,1807.9,2283.9,1665.2,1452.1,1885.6,1468.8,2184.2,1469.9,1740.9,1924.6,2835.1,904.4,2443.1,2062.9,1914.5,2436.3,1676.3,1086.4,2289.9,2629.4,2583.3,2289.4,1889.4,1628.9,1984.0,1467.8,1831.9,2170.3,2331.1,2168.6,1879.8,2223.4,1153.6,1772.0,2385.9,1250.2,2438.9,2392.4,3286.6,2332.4,3367.8,1110.0,3623.9,2734.4,2193.2,3664.1,2692.6,1634.9,1901.1,4926.3,3041.3,2534.2,3932.9,3125.9,3921.6,3537.2,2508.1,4155.9,2531.3,5425.9,2060.6,4682.2,5459.4,4443.4,3176.4,3551.4,3165.6,2907.9,4355.5,7604.6,5845.9,6005.4,5268.2,10709.9,9221.6,10374.4,12376.0,16013.8,30472.5],"cum_vol":[25602.1,34774.5,39400.9,42767.6,49660.1,58776.9,63758.1,68244.4,72489.8,74427.0,77941.9,83530.6,92891.6,96193.8,101990.0,110766.9,116730.9,126075.6,129535.4,131576.7,135089.9,137898.1,139675.2,142008.4,144098.0,146954.8,148804.7,151731.1,155161.5,157071.2,160744.3,166422.3,170172.9,174277.9,177364.0,181139.0,188640.9,191933.1,194111.1,196699.7,200787.8,202385.3,205476.1,209171.9,210564.1,212319.3,215331.1,217969.0,220748.6,226280.6,231010.5,233585.4,236117.4,239519.0,241400.9,243668.4,247700.8,250228.6,272241.9,273743.5,276776.6,278980.9,281709.5,283899.5,285696.9,288190.4,291399.4,297721.1,299790.6,301024.9,303910.2,305910.2,307949.7,309297.8,312930.3,314919.9,317498.0,319334.5,322037.1,325540.7,327579.6,330725.4,332667.2,338469.1,340374.2,342479.4,345092.6,346986.9,348684.8,351490.1,354099.3,356076.9,360812.5,363948.6,367333.1,371058.2,373585.8,376230.8,379039.2,380528.7,383624.2,387455.8,390447.6,393417.8,396016.4,398049.9,400101.9,401748.0,404654.6,405609.5,409742.7,414123.1,420620.5,423003.3,424368.9,425276.1,428326.1,430115.1,432909.4,435523.1,439069.2,440991.4,443261.1,444356.6,446911.0,448699.6,450163.5,451903.8,453788.6,456531.9,460119.1,467463.5,470701.5,474910.9,476649.8,482864.6,484887.6,486053.0,487513.4,488379.6,490078.8,491494.7,493437.0,495130.9,496469.4,500585.5,503363.4,505726.7,506528.1,508458.7,510840.5,513327.1,518135.0,519537.0,521911.1,523228.3,525173.3,527036.0,529053.7,531326.9,531986.8,532953.3,535090.4,536048.7,538528.6,540091.7,541968.4,543576.1,544570.5,546849.6,547808.9,549301.9,550628.4,551970.1,553514.3,554657.9,557169.9,561521.9,564139.5,564630.1,566886.1,569747.9,571419.8,572794.2,574331.0,576441.7,578436.9,580528.5,581438.9,582224.9,582942.0,584575.7,585684.2,586668.9,587628.9,590853.5,591881.4,593352.7,594472.6,595348.8,596445.0,597726.1,599600.4,600942.9,602395.4,603824.0,604749.2,605959.1,606544.1,607478.4,609568.9,610326.5,612401.6,614825.8,617027.6,618743.9,620561.0,622293.1,624042.4,625648.5,628191.1,629665.8,630756.6,632502.0,634524.7,635742.6,636498.6,637779.6,639259.8,641052.7,644056.6,644831.3,645304.4,648076.7,650408.9,652420.9,654560.0,656135.9,657361.0,658244.9,659394.4,662042.3,663308.0,664194.7,664803.4,669656.5,671040.7,673009.1,675467.3,676463.4,680355.1,682232.1,683525.6,684862.0,687345.9,688750.0,690368.5,691751.9,694367.1,696786.1,699568.3,701421.8,703083.1,704111.5,705691.7,707335.1,709526.7,712196.9,714109.6,715698.3,717325.1,718420.9,720551.3,722211.3,724357.0,725608.4,726634.0,727684.1,729962.9,732446.3,733550.5,735073.8,736869.3,740381.0,743641.5,744591.4,745925.7,747557.1,748843.8,750256.8,752459.2,754084.4,755997.2,757293.3,759037.9,762148.1,765196.1,766794.4,768015.6,770022.1,772140.2,773658.5,777311.5,779663.5,781535.6,784702.1,786753.3,788798.4,791739.0,794245.6,796354.3,798162.1,800446.0,802111.2,803563.3,805448.9,806917.7,809101.9,810571.9,812312.8,814237.4,817072.6,817976.9,820420.0,822482.9,824397.4,826833.6,828509.9,829596.3,831886.1,834515.5,837098.8,839388.1,841277.6,842906.4,844890.4,846358.2,848190.1,850360.4,852691.5,854860.1,856739.9,858963.3,860116.9,861888.9,864274.8,865525.0,867963.9,870356.4,873642.9,875975.4,879343.1,880453.1,884077.1,886811.4,889004.6,892668.8,895361.4,896996.2,898897.4,903823.6,906864.9,909399.1,913332.1,916457.9,920379.5,923916.7,926424.8,930580.7,933112.0,938537.9,940598.6,945280.8,950740.1,955183.6,958360.0,961911.4,965076.9,967984.8,972340.3,979944.9,985790.8,991796.2,997064.4,1007774.4,1016995.9,1027370.3,1039746.3,1055760.1,1086232.6],"abs_move_pct":[1.3375,1.1447,1.195,1.2425,1.5956,1.5318,1.3414,1.404,1.3371,1.6647,1.6842,1.6513,1.4991,1.5399,1.6576,1.6804,1.9079,1.6706,1.7184,1.5076,1.504,1.506,1.564,1.5939,1.6944,1.671,1.7152,1.7667,1.9725,1.996,2.0953,2.1996,2.2768,2.2631,2.3638,2.2951,2.3374,2.4275,2.4633,2.4149,2.3739,2.4015,2.3725,2.4437,2.3904,2.5163,2.5115,2.6109,2.5962,2.7622,2.7156,2.6203,2.5959,2.5708,2.5092,2.5212,2.4378,2.4807,2.3876,2.3641,2.3205,2.3098,2.2296,2.1331,2.2326,2.2783,2.3246,2.4142,2.4284,2.3745,2.4995,2.6176,2.5584,2.6262,2.6277,2.5367,2.7992,2.7019,2.8074,2.8535,2.7999,2.7547,2.6851,2.8226,2.905,2.9038,2.9147,3.0011,3.0171,3.1554,3.0962,3.1312,3.1375,3.1749,3.1907,3.0748,3.1463,3.151,3.1081,3.1191,3.147,3.228,3.3265,3.2715,3.341,3.298,3.3137,3.3339,3.2678,3.3057,3.1669,3.2789,3.4357,3.3508,3.3166,3.3221,3.3916,3.396,3.3968,3.3823,3.3269,3.2869,3.2566,3.2463,3.2303,3.1813,3.1342,3.1735,3.1738,3.186,3.173,3.1666,3.1144,3.0526,3.0081,3.0108,3.0206,3.0644,3.0906,3.0795,3.0729,3.0321,3.1241,3.2206,3.2124,3.2746,3.1442,3.2122,3.1882,3.1606,3.1311,3.1117,3.1046,3.1293,3.1078,3.1236,3.0979,3.1209,2.9866,2.9479,2.9544,2.917,2.9262,2.9274,2.9333,2.8724,2.8037,2.7065,2.7038,2.7129,2.7239,2.7387,2.7238,2.7549,2.7683,2.7383,2.7814,2.712,2.7032,2.7127,2.843,2.7573,2.7161,2.6992,2.7451,2.7639,2.7504,2.6218,2.6129,2.6352,2.6027,2.5694,2.5528,2.5936,2.6137,2.5822,2.597,2.5835,2.5898,2.5725,2.5837,2.5991,2.6123,2.6653,2.6549,2.6254,2.5708,2.4716,2.5114,2.5928,2.5728,2.5554,2.5525,2.5747,2.6691,2.7258,2.7839,2.8028,2.7394,2.7564,2.7835,2.8377,2.8123,2.853,2.8809,2.8559,2.8235,2.8057,2.8291,2.8325,2.8207,2.8403,2.9109,2.9488,2.9685,2.9589,2.9619,2.9477,3.0038,2.9807,2.9369,2.9185,2.9458,2.9134,2.9272,3.0133,3.01,3.0722,3.0916,3.0328,3.0162,2.9829,2.9635,2.958,2.9562,3.0315,3.0999,3.091,3.136,3.2851,3.2223,3.2334,3.1662,3.208,3.2824,3.2744,3.2557,3.2094,3.17,3.1689,3.2178,3.1781,3.1982,3.2561,3.2779,3.2797,3.226,3.2272,3.1123,3.094,3.121,3.0434,3.0733,3.0439,3.0736,3.0346,3.0026,2.996,2.9953,2.9208,2.8834,2.8754,2.8416,2.8428,2.8515,2.9582,2.8754,2.8851,2.8291,2.7861,2.7286,2.6639,2.6995,2.6935,2.7593,2.7227,2.8118,2.8053,2.807,2.787,2.8174,2.7638,2.8199,2.7526,2.8815,2.8702,2.874,2.9132,2.9269,2.9153,2.938,2.9425,2.9751,2.9572,2.9747,2.8589,2.9077,2.8427,2.8499,2.9501,2.9583,2.8957,2.8522,2.8706,2.9194,2.8405,2.8068,2.8153,2.8256,2.8171,2.7559,2.771,2.7952,2.7864,2.8611,2.934,2.9378,2.9652,2.976,2.9688,2.9463,2.9465,2.9747,3.0026,3.0435,2.9949,2.9267,2.9618,2.9694,2.9978,2.8798,2.8888,2.9406,2.9155,2.9517,2.931,2.9645,2.9559,2.9301,2.9778,2.9255,2.9071,3.0034,2.9196,2.9503,2.9273,2.966,3.0162,3.0831,3.0865,3.0621,3.0995,3.0388,3.1027,3.0765,3.0659,3.0777,3.0222,2.9962,3.0408],"open5_vol":49660.1,"days":14,"atr14":0.7377928571428571,"adv14":1237886,"avg_range_pct14":8.431,"prev_close":6.93,"prev_high":7.14,"prev_low":6.625,"high_20d":10.95,"ref_5d_high":9.56,"ref_5d_low":6.625,"ref_5d_avg_high":8.447,"ref_5d_avg_low":7.644,"ref_5d_avg_range":0.803,"sr14":{"levels":[{"lo":7.005,"hi":7.14,"mid":7.0725,"touches":2,"last_touch_days_ago":0},{"lo":8.5,"hi":8.6699,"mid":8.5673,"touches":3,"last_touch_days_ago":2},{"lo":8.75,"hi":8.845,"mid":8.7975,"touches":2,"last_touch_days_ago":4},{"lo":9.195,"hi":9.36,"mid":9.285,"touches":3,"last_touch_days_ago":3},{"lo":9.39,"hi":9.56,"mid":9.4844,"touches":5,"last_touch_days_ago":4},{"lo":9.61,"hi":9.7618,"mid":9.6839,"touches":3,"last_touch_days_ago":10},{"lo":9.835,"hi":10.018,"mid":9.9293,"touches":5,"last_touch_days_ago":5}],"high":10.33,"low":6.625,"atr":0.7378,"sessions":14,"tol":0.1844}}