{"symbol":"PENN","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[43204.9,21847.1,11714.8,19187.1,12317.8,13397.4,24886.4,16405.8,11067.4,11724.4,20413.0,22512.4,12189.1,10802.1,14102.1,11131.4,15560.2,7265.4,7904.9,6827.4,9879.0,6769.9,10454.4,7958.0,10483.4,9550.9,6551.9,5473.5,16197.5,8664.6,28737.3,20639.4,13159.6,7296.7,9328.9,10499.6,8622.3,8010.6,23660.4,19414.4,14949.5,48619.7,15274.2,13357.9,13355.5,12098.1,10393.4,8514.0,6330.9,7784.3,8883.4,10002.1,7319.0,5173.9,5206.5,6616.6,6992.0,7092.9,4491.6,6815.8,5524.9,4350.7,6815.0,5534.4,7618.4,7335.7,7032.6,6492.2,6791.6,4486.4,6874.9,5093.9,6517.0,6487.6,9376.3,5760.9,12208.0,7485.1,5524.9,5506.1,6116.9,4176.7,6139.6,5449.2,4826.9,7468.7,6502.4,6789.0,9467.6,7499.6,6110.0,6209.8,3695.9,6576.3,5776.9,5310.4,6421.0,4180.4,5193.9,9773.8,5696.4,4687.5,4553.1,5286.2,6545.3,5385.9,7062.9,7632.4,6740.6,7348.4,5424.8,6290.1,5692.9,4520.4,4581.6,8289.3,3786.1,5154.2,4545.4,7619.9,8629.5,5681.2,7676.7,6115.6,4435.8,4904.3,3459.3,5027.1,3640.6,6877.0,6462.6,3284.3,4758.5,5096.2,5329.6,6124.3,3614.4,3740.0,2635.4,3389.1,3655.6,5959.9,3259.5,3231.2,3499.6,5137.7,7241.1,6928.9,3839.4,3513.6,14800.0,6992.3,4496.4,6257.6,4698.8,7470.8,6511.8,7558.7,8958.1,5953.6,7014.4,5075.4,4686.8,3803.7,5108.9,5517.2,3876.9,10442.4,5577.7,2425.6,7453.8,6787.3,12966.5,5625.6,4820.9,4804.2,2978.0,4031.0,3725.6,8168.5,8871.6,4880.1,4469.9,4056.2,8642.9,12956.5,8069.1,3403.6,4480.4,7887.3,7272.4,3865.1,3276.7,3129.8,3848.8,4778.8,5104.4,6742.6,6192.5,4882.4,3490.4,6236.8,5243.4,5449.7,7165.4,5130.3,3205.9,3513.6,5015.7,3673.0,3438.9,3681.2,5283.3,3590.9,4531.9,6265.7,4112.6,2805.9,3739.9,6129.4,4552.9,3972.6,4278.5,4164.2,5387.8,10761.4,15899.5,17370.5,4999.5,4167.4,5449.8,9870.6,3565.8,4478.4,5201.8,5356.7,4757.4,6122.4,5774.1,6441.1,5845.9,5403.0,4220.1,5036.5,7742.8,4722.9,5889.2,5356.1,5714.4,3634.4,4435.1,2719.3,5684.1,5404.6,7280.9,4302.6,4200.2,3904.8,4165.6,2427.4,3447.4,4038.3,3795.1,9484.4,7469.1,7265.6,8076.4,9936.4,4439.3,11331.4,6300.1,4922.8,5114.9,4386.6,6715.5,5428.9,6229.2,6577.6,4606.8,4772.4,4828.7,7495.6,4668.4,8240.4,5601.7,6913.9,5089.6,4478.4,4957.4,4682.3,5886.0,3911.3,3653.5,7234.1,5080.1,6824.6,7977.4,4169.3,8121.2,4400.9,5842.2,4780.5,3566.9,12284.9,5106.1,8720.9,6269.4,4030.4,4046.0,7984.0,6894.5,8922.8,7065.5,9695.2,5452.5,8256.1,4227.0,5165.8,4382.4,3537.3,4340.4,12359.5,12899.6,4485.3,5291.8,8894.3,6468.1,6234.9,5643.8,7022.9,7869.1,5918.1,5598.7,7723.4,5998.9,6934.3,4695.7,6561.4,5268.7,10704.7,7717.0,4991.2,6245.6,8013.2,7029.8,5163.3,4884.6,7161.6,6882.1,8438.8,9138.6,6970.4,7619.2,5616.1,9246.7,11017.9,15865.4,7684.2,12237.1,8462.6,7197.5,8962.4,14098.4,11113.3,10195.2,8894.6,9421.1,17725.6,16586.1,13303.6,13519.7,19381.9,15167.1,13130.9,12741.0,21079.6,18208.7,18807.0,18305.3,21777.3,44692.8,20915.1,26229.0,32775.4,56074.1,35977.1,52585.9,55863.9,60099.4,116531.4],"cum_vol":[43204.9,65052.0,76766.8,95953.9,108271.7,121669.1,146555.6,162961.4,174028.8,185753.2,206166.2,228678.6,240867.7,251669.9,265771.9,276903.4,292463.6,299729.0,307633.9,314461.4,324340.4,331110.3,341564.7,349522.7,360006.1,369557.1,376109.0,381582.5,397780.0,406444.6,435181.9,455821.3,468980.9,476277.6,485606.6,496106.2,504728.5,512739.1,536399.5,555813.9,570763.4,619383.1,634657.3,648015.1,661370.6,673468.8,683862.2,692376.2,698707.1,706491.4,715374.7,725376.8,732695.8,737869.7,743076.2,749692.9,756684.9,763777.7,768269.3,775085.1,780609.9,784960.6,791775.6,797310.1,804928.4,812264.1,819296.7,825788.9,832580.6,837067.0,843941.9,849035.8,855552.8,862040.4,871416.6,877177.6,889385.6,896870.7,902395.6,907901.7,914018.6,918195.4,924335.0,929784.2,934611.1,942079.9,948582.3,955371.3,964838.9,972338.4,978448.4,984658.2,988354.1,994930.4,1000707.4,1006017.7,1012438.7,1016619.1,1021813.0,1031586.8,1037283.2,1041970.7,1046523.9,1051810.1,1058355.4,1063741.2,1070804.1,1078436.5,1085177.1,1092525.6,1097950.4,1104240.4,1109933.3,1114453.6,1119035.2,1127324.5,1131110.6,1136264.8,1140810.1,1148430.0,1157059.5,1162740.7,1170417.4,1176533.1,1180968.9,1185873.1,1189332.4,1194359.5,1198000.1,1204877.1,1211339.6,1214623.9,1219382.4,1224478.6,1229808.3,1235932.6,1239547.0,1243287.0,1245922.4,1249311.5,1252967.1,1258927.1,1262186.6,1265417.8,1268917.4,1274055.1,1281296.3,1288225.2,1292064.6,1295578.3,1310378.3,1317370.6,1321867.0,1328124.6,1332823.4,1340294.2,1346806.0,1354364.7,1363322.9,1369276.5,1376290.9,1381366.3,1386053.1,1389856.8,1394965.7,1400482.9,1404359.8,1414802.2,1420379.9,1422805.6,1430259.4,1437046.6,1450013.1,1455638.7,1460459.6,1465263.9,1468241.9,1472272.9,1475998.5,1484167.0,1493038.6,1497918.7,1502388.6,1506444.8,1515087.6,1528044.1,1536113.3,1539516.9,1543997.3,1551884.6,1559156.9,1563022.0,1566298.7,1569428.5,1573277.3,1578056.1,1583160.4,1589903.1,1596095.6,1600977.9,1604468.4,1610705.1,1615948.5,1621398.2,1628563.6,1633693.9,1636899.8,1640413.4,1645429.1,1649102.1,1652540.9,1656222.1,1661505.4,1665096.4,1669628.3,1675894.0,1680006.6,1682812.5,1686552.4,1692681.7,1697234.6,1701207.1,1705485.6,1709649.9,1715037.6,1725799.1,1741698.6,1759069.1,1764068.6,1768236.0,1773685.8,1783556.4,1787122.2,1791600.6,1796802.4,1802159.1,1806916.6,1813039.0,1818813.1,1825254.2,1831100.1,1836503.1,1840723.2,1845759.7,1853502.5,1858225.4,1864114.6,1869470.8,1875185.2,1878819.6,1883254.7,1885974.0,1891658.1,1897062.6,1904343.5,1908646.1,1912846.4,1916751.1,1920916.8,1923344.2,1926791.6,1930829.9,1934625.1,1944109.4,1951578.6,1958844.2,1966920.6,1976856.9,1981296.2,1992627.6,1998927.6,2003850.4,2008965.4,2013351.9,2020067.4,2025496.4,2031725.6,2038303.1,2042909.9,2047682.3,2052511.0,2060006.6,2064675.0,2072915.4,2078517.1,2085431.0,2090520.6,2094999.1,2099956.4,2104638.7,2110524.7,2114436.0,2118089.5,2125323.6,2130403.7,2137228.4,2145205.7,2149375.0,2157496.2,2161897.1,2167739.4,2172519.9,2176086.7,2188371.6,2193477.6,2202198.6,2208468.0,2212498.4,2216544.4,2224528.4,2231422.9,2240345.7,2247411.2,2257106.4,2262558.9,2270815.0,2275042.0,2280207.8,2284590.2,2288127.5,2292467.9,2304827.4,2317727.1,2322212.4,2327504.1,2336398.4,2342866.6,2349101.5,2354745.3,2361768.2,2369637.4,2375555.4,2381154.1,2388877.6,2394876.5,2401810.8,2406506.5,2413067.9,2418336.6,2429041.3,2436758.3,2441749.5,2447995.1,2456008.4,2463038.1,2468201.4,2473086.1,2480247.6,2487129.8,2495568.6,2504707.2,2511677.6,2519296.9,2524912.9,2534159.6,2545177.6,2561043.0,2568727.2,2580964.4,2589426.9,2596624.4,2605586.8,2619685.1,2630798.4,2640993.6,2649888.3,2659309.4,2677035.0,2693621.1,2706924.7,2720444.4,2739826.3,2754993.4,2768124.2,2780865.2,2801944.9,2820153.6,2838960.6,2857265.9,2879043.1,2923735.9,2944651.0,2970880.0,3003655.4,3059729.4,3095706.5,3148292.4,3204156.4,3264255.8,3380787.2],"abs_move_pct":[0.632,0.9974,1.1649,1.2119,1.1647,1.1687,1.0648,1.204,1.3446,1.4485,1.6334,1.7448,1.8167,1.7597,1.5897,1.5631,1.5069,1.5448,1.616,1.6523,1.6294,1.5842,1.5371,1.5574,1.625,1.6317,1.6439,1.7069,1.701,1.7282,1.8811,1.9945,1.9197,1.8315,1.8559,1.8658,1.8739,1.8828,1.7857,1.7476,1.7958,1.8286,1.8273,1.8432,1.8826,1.9336,1.9349,1.8975,1.9551,1.9844,1.9707,1.8336,1.8576,1.8455,1.8786,1.8659,1.9174,1.8356,1.8259,1.7897,1.8362,1.8067,1.8811,1.8626,1.7655,1.7437,1.7104,1.7238,1.6799,1.6948,1.7496,1.7455,1.7513,1.7455,1.777,1.7673,1.7536,1.7957,1.8079,1.8317,1.8156,1.7374,1.7381,1.7691,1.7553,1.7001,1.6714,1.6645,1.7054,1.7204,1.776,1.7433,1.7016,1.7224,1.678,1.7336,1.7397,1.6942,1.7069,1.6841,1.6391,1.6145,1.6124,1.5932,1.5671,1.5652,1.5088,1.4991,1.5615,1.5918,1.6232,1.5927,1.6118,1.5911,1.5789,1.5791,1.587,1.6225,1.5719,1.5467,1.6053,1.636,1.6517,1.7054,1.6848,1.6827,1.6635,1.6898,1.7142,1.7427,1.7845,1.7956,1.836,1.8247,1.8311,1.9117,1.9044,1.8798,1.8921,1.8666,1.8667,1.8891,1.9068,1.9276,1.9268,1.9221,1.9651,1.9364,1.8866,1.9328,2.0181,2.0485,2.063,2.0849,2.026,2.073,2.0797,2.1126,2.0852,2.0493,2.048,2.0479,2.0541,2.0774,2.0794,2.081,2.0897,2.1022,2.1176,2.1683,2.1685,2.1623,2.1994,2.2106,2.2126,2.2265,2.2251,2.2378,2.2658,2.2925,2.2931,2.3329,2.3528,2.3519,2.328,2.3102,2.2887,2.3062,2.3239,2.3188,2.3065,2.3249,2.3098,2.3275,2.3241,2.3176,2.316,2.3267,2.3038,2.2646,2.2446,2.2452,2.2252,2.2545,2.2555,2.2292,2.2355,2.2644,2.2321,2.2262,2.2349,2.2252,2.2245,2.2222,2.2348,2.2518,2.2424,2.2542,2.2637,2.2328,2.2481,2.2729,2.3066,2.3262,2.3502,2.3844,2.3393,2.3255,2.3081,2.305,2.2902,2.3058,2.27,2.254,2.2244,2.2243,2.2435,2.2333,2.2316,2.2537,2.2395,2.2604,2.333,2.3573,2.4056,2.3999,2.4583,2.4572,2.4875,2.4912,2.479,2.482,2.4802,2.4904,2.4621,2.5022,2.5241,2.4939,2.4932,2.5198,2.5058,2.5228,2.5209,2.5163,2.5042,2.5332,2.5427,2.5671,2.5393,2.5742,2.5826,2.5777,2.5549,2.5328,2.5123,2.5502,2.5478,2.5419,2.5303,2.5349,2.5546,2.5812,2.5795,2.5671,2.5793,2.5704,2.5808,2.5487,2.5452,2.5816,2.6137,2.6097,2.6249,2.61,2.582,2.5729,2.5389,2.5398,2.544,2.5629,2.5924,2.5709,2.5605,2.5263,2.5521,2.5599,2.5315,2.5267,2.5372,2.5514,2.5009,2.5216,2.5435,2.5344,2.5261,2.5292,2.5399,2.5778,2.5648,2.5819,2.5446,2.4746,2.4764,2.448,2.4439,2.4379,2.4259,2.4199,2.4307,2.4233,2.4653,2.4419,2.433,2.4334,2.3927,2.3837,2.3641,2.3737,2.3986,2.403,2.4138,2.4065,2.4333,2.4377,2.4525,2.4399,2.4393,2.437,2.4628,2.4811,2.4873,2.5088,2.478,2.4787,2.489,2.4521,2.4832,2.502,2.5485,2.5644,2.5748,2.6347,2.6537,2.7139,2.7407,2.7745,2.7861,2.8008,2.8291,2.8203,2.8189,2.8109,2.8221,2.8163,2.8415,2.8175,2.7913,2.7842,2.7941,2.8534,2.8168,2.8254,2.8129,2.7955,2.7269,2.7436,2.7529,2.7427,2.8077,2.7673],"open5_vol":108271.7,"days":14,"atr14":0.8289142857142853,"adv14":3997371,"avg_range_pct14":4.987,"prev_close":14.54,"prev_high":15.19,"prev_low":14.21,"high_20d":18.275,"ref_5d_high":17.88,"ref_5d_low":14.21,"ref_5d_avg_high":16.547,"ref_5d_avg_low":15.375,"ref_5d_avg_range":1.172,"sr14":{"levels":[{"lo":15.98,"hi":16.17,"mid":16.0817,"touches":3,"last_touch_days_ago":2},{"lo":16.355,"hi":16.53,"mid":16.4062,"touches":4,"last_touch_days_ago":3},{"lo":16.63,"hi":16.71,"mid":16.6763,"touches":4,"last_touch_days_ago":2},{"lo":16.885,"hi":17.02,"mid":16.9525,"touches":2,"last_touch_days_ago":8},{"lo":17.16,"hi":17.35,"mid":17.255,"touches":2,"last_touch_days_ago":7},{"lo":17.47,"hi":17.635,"mid":17.5588,"touches":4,"last_touch_days_ago":9},{"lo":17.745,"hi":17.88,"mid":17.8125,"touches":2,"last_touch_days_ago":1},{"lo":18.17,"hi":18.275,"mid":18.2333,"touches":3,"last_touch_days_ago":9}],"high":18.275,"low":14.21,"atr":0.8289,"sessions":14,"tol":0.2072}}