{"symbol":"ONDS","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[822083.2,380078.4,312070.9,335907.1,354046.6,335903.9,303419.5,319564.8,232489.0,259124.1,195182.8,246277.5,201346.6,179552.6,136889.1,236414.8,238026.1,225728.9,172462.1,136308.5,143210.1,187268.1,192704.4,192093.6,208528.3,165803.7,179289.9,207331.9,174746.1,190195.9,217767.6,195693.6,163546.6,140146.4,150297.8,170560.4,162034.6,156687.3,153420.4,124452.3,190860.8,130216.4,151347.2,189686.6,144659.9,146935.9,130500.8,159460.3,144624.7,248664.1,165900.2,175678.0,183341.0,183727.6,166517.3,204984.2,199018.6,186324.1,178186.7,160022.7,167563.6,196319.1,197398.3,161879.6,187244.3,183901.9,169520.9,170786.9,180026.4,165338.7,210273.6,143957.1,151613.8,152652.8,132568.6,237886.9,199125.1,145712.6,160379.3,157366.6,186107.0,172026.1,145336.1,157454.6,115284.6,165489.5,173573.6,171229.9,151282.2,117014.4,153311.6,170760.6,145638.9,153432.9,128649.7,171463.4,120863.4,144080.0,116487.6,151014.9,133891.6,151077.9,150261.9,146690.1,150017.6,151283.5,130671.5,143682.9,144362.1,119653.5,180621.4,140887.8,224112.9,137201.4,117665.5,110498.9,144781.4,143366.1,148784.4,131429.8,138657.7,154232.0,165906.9,130675.0,189778.9,203264.7,169724.9,161684.9,169718.3,130741.6,140733.6,151803.9,134346.2,140379.6,138590.4,142886.6,119908.3,155767.1,128853.6,104452.3,162681.2,128207.0,174726.1,125651.5,166166.6,152346.1,135443.9,155812.7,126318.4,137341.6,115476.6,126758.1,129806.9,96558.1,164344.2,128412.6,190611.9,146769.8,154575.3,133198.2,122871.8,128237.6,138319.3,89554.2,126936.5,151746.9,139227.5,107490.1,115635.1,113761.6,135907.3,155080.0,148902.2,141119.3,86953.6,124452.6,166730.8,153143.9,145614.9,130418.0,158102.2,148064.1,179641.3,143360.4,129245.1,173136.3,130900.9,121689.4,107175.9,127176.0,150684.1,133218.4,93793.6,151275.9,164279.2,128979.2,139944.1,116823.7,112727.8,163285.1,187575.9,164314.1,158637.4,104920.9,126923.0,149936.9,152730.2,145535.6,149824.1,139531.6,142425.5,136549.0,156027.2,138822.1,142029.7,111402.5,116966.2,145560.7,188092.1,156034.2,164159.2,147232.6,144007.3,118697.5,131666.5,163566.7,154782.6,136523.2,172530.7,128204.6,126130.8,190840.6,118581.4,134379.6,123395.9,188739.6,146453.6,116779.8,104547.2,90969.4,145993.7,155663.7,166511.9,130624.1,111772.6,114901.5,144067.5,152992.1,237554.4,146438.6,203668.1,162087.1,169078.8,135242.0,158573.0,169338.1,179076.9,161816.4,174866.3,148809.4,175566.9,168610.1,131457.2,150878.7,184150.8,132691.9,167046.6,174458.6,155044.9,142403.8,176075.0,173552.4,203966.1,145440.4,149015.6,141013.4,155428.6,142711.3,173147.7,153291.9,230058.5,168287.8,187328.8,151531.4,150342.8,179586.9,195336.2,163680.0,177769.2,180167.0,159201.1,172784.3,206980.1,204293.9,182973.8,110057.8,188269.4,135845.8,130172.1,110412.9,147464.4,125204.3,189339.9,188996.1,164232.6,194564.2,190986.1,153734.4,131383.1,221947.3,167346.9,258011.4,142761.0,217193.5,154124.3,260188.2,214033.5,179224.5,166304.2,137143.6,198065.7,170759.4,219671.1,223529.8,227445.6,229199.0,214460.2,201871.5,186389.1,192317.0,254412.1,229966.7,222928.1,243081.2,200988.2,179939.3,164327.4,127275.6,199128.0,165029.9,164007.1,214079.4,186962.4,160819.6,174915.4,230483.8,183352.0,163867.7,188245.1,156820.4,154680.9,204522.1,167893.5,183607.3,165957.6,163980.6,158809.7,172862.1,190978.1,182228.7,200164.1,142720.8,213076.4,156932.0,199426.6,215152.9,223126.8,143491.1,192704.2,228428.6,248715.0,201420.8,191285.0,179626.4,134129.1,193326.0,223297.6,210391.2,215462.6,254052.6,346147.1,276650.2,276372.5,228474.4,311666.1,271648.9,329068.4,348633.6,371001.6,612707.2],"cum_vol":[822083.2,1202161.6,1514232.6,1850139.7,2204186.3,2540090.2,2843509.7,3163074.5,3395563.5,3654687.6,3849870.4,4096147.9,4297494.5,4477047.1,4613936.3,4850351.1,5088377.2,5314106.1,5486568.1,5622876.6,5766086.8,5953354.9,6146059.2,6338152.8,6546681.1,6712484.8,6891774.6,7099106.5,7273852.6,7464048.6,7681816.2,7877509.8,8041056.4,8181202.8,8331500.6,8502060.9,8664095.5,8820782.8,8974203.2,9098655.5,9289516.3,9419732.7,9571079.9,9760766.5,9905426.4,10052362.3,10182863.1,10342323.4,10486948.1,10735612.1,10901512.4,11077190.4,11260531.4,11444259.0,11610776.3,11815760.5,12014779.1,12201103.3,12379290.0,12539312.7,12706876.4,12903195.5,13100593.8,13262473.4,13449717.7,13633619.6,13803140.5,13973927.4,14153953.9,14319292.6,14529566.1,14673523.3,14825137.1,14977789.9,15110358.4,15348245.3,15547370.4,15693083.0,15853462.3,16010828.9,16196935.9,16368961.9,16514298.1,16671752.7,16787037.4,16952526.9,17126100.5,17297330.4,17448612.6,17565626.9,17718938.5,17889699.1,18035337.9,18188770.8,18317420.5,18488883.9,18609747.3,18753827.3,18870314.9,19021329.7,19155221.3,19306299.2,19456561.1,19603251.1,19753268.8,19904552.3,20035223.8,20178906.7,20323268.9,20442922.4,20623543.7,20764431.5,20988544.4,21125745.8,21243411.3,21353910.2,21498691.6,21642057.6,21790842.0,21922271.8,22060929.5,22215161.5,22381068.4,22511743.4,22701522.3,22904787.0,23074511.9,23236196.9,23405915.1,23536656.8,23677390.4,23829194.4,23963540.6,24103920.2,24242510.6,24385397.1,24505305.4,24661072.6,24789926.2,24894378.5,25057059.7,25185266.7,25359992.9,25485644.4,25651811.0,25804157.1,25939601.1,26095413.8,26221732.1,26359073.7,26474550.4,26601308.5,26731115.4,26827673.5,26992017.7,27120430.3,27311042.2,27457812.0,27612387.3,27745585.5,27868457.3,27996694.9,28135014.1,28224568.4,28351504.9,28503251.8,28642479.3,28749969.4,28865604.6,28979366.2,29115273.5,29270353.5,29419255.7,29560375.0,29647328.6,29771781.3,29938512.1,30091656.0,30237270.9,30367688.9,30525791.1,30673855.3,30853496.6,30996856.9,31126102.1,31299238.4,31430139.3,31551828.6,31659004.5,31786180.5,31936864.6,32070082.9,32163876.5,32315152.4,32479431.6,32608410.9,32748355.0,32865178.7,32977906.5,33141191.6,33328767.5,33493081.6,33651719.0,33756639.9,33883562.9,34033499.8,34186230.0,34331765.6,34481589.6,34621121.2,34763546.7,34900095.7,35056122.9,35194945.1,35336974.8,35448377.3,35565343.5,35710904.2,35898996.4,36055030.6,36219189.8,36366422.4,36510429.7,36629127.2,36760793.7,36924360.4,37079143.1,37215666.3,37388197.0,37516401.6,37642532.4,37833372.9,37951954.4,38086333.9,38209729.8,38398469.4,38544923.0,38661702.8,38766250.0,38857219.4,39003213.1,39158876.9,39325388.7,39456012.8,39567785.4,39682686.9,39826754.4,39979746.5,40217300.9,40363739.4,40567407.5,40729494.6,40898573.4,41033815.4,41192388.4,41361726.4,41540803.3,41702619.7,41877486.0,42026295.4,42201862.3,42370472.4,42501929.6,42652808.4,42836959.1,42969651.0,43136697.6,43311156.2,43466201.1,43608604.9,43784679.9,43958232.4,44162198.4,44307638.9,44456654.4,44597667.9,44753096.4,44895807.7,45068955.4,45222247.3,45452305.8,45620593.6,45807922.4,45959453.7,46109796.5,46289383.4,46484719.6,46648399.6,46826168.9,47006335.9,47165537.0,47338321.3,47545301.4,47749595.3,47932569.1,48042626.9,48230896.3,48366742.1,48496914.1,48607327.1,48754791.5,48879995.8,49069335.7,49258331.9,49422564.5,49617128.7,49808114.9,49961849.2,50093232.4,50315179.6,50482526.5,50740537.9,50883298.9,51100492.4,51254616.6,51514804.9,51728838.4,51908062.9,52074367.1,52211510.6,52409576.4,52580335.8,52800006.9,53023536.6,53250982.3,53480181.3,53694641.5,53896513.0,54082902.1,54275219.1,54529631.3,54759598.0,54982526.1,55225607.3,55426595.5,55606534.8,55770862.1,55898137.7,56097265.7,56262295.6,56426302.8,56640382.1,56827344.5,56988164.1,57163079.5,57393563.3,57576915.3,57740783.0,57929028.1,58085848.6,58240529.4,58445051.5,58612945.0,58796552.3,58962509.9,59126490.5,59285300.2,59458162.4,59649140.4,59831369.1,60031533.2,60174254.0,60387330.4,60544262.4,60743689.1,60958841.9,61181968.7,61325459.8,61518164.0,61746592.6,61995307.6,62196728.4,62388013.4,62567639.9,62701769.0,62895095.0,63118392.6,63328783.8,63544246.4,63798298.9,64144446.0,64421096.2,64697468.7,64925943.1,65237609.3,65509258.2,65838326.6,66186960.2,66557961.8,67170669.0],"abs_move_pct":[1.2757,1.8643,2.0374,2.4579,2.1517,2.2098,2.0131,2.1897,1.847,2.0507,2.1007,2.2489,2.3492,2.4747,2.3667,2.7011,2.8083,2.6957,2.9157,2.8397,2.7948,2.6725,2.785,2.9849,3.0523,3.1584,3.3411,3.4083,3.4998,3.6465,3.2557,3.1321,2.9609,2.8387,2.8566,2.9883,2.6366,2.7891,2.9151,2.8892,2.8007,2.726,2.8346,2.6348,2.6865,2.9523,2.8949,2.978,3.0091,3.0865,3.0125,3.0956,3.0998,3.2216,3.2855,3.4399,3.4927,3.4721,3.4026,3.3788,3.4316,3.4852,3.455,3.479,3.5225,3.5466,3.4666,3.4477,3.5382,3.3739,3.4427,3.5419,3.5963,3.6418,3.635,3.5643,3.5753,3.5128,3.5759,3.5808,3.6239,3.6166,3.4865,3.456,3.418,3.3747,3.3675,3.3271,3.4038,3.3347,3.2835,3.2826,3.3024,3.2739,3.2786,3.2536,3.2991,3.3404,3.3981,3.4509,3.3873,3.3521,3.2986,3.4197,3.355,3.379,3.4043,3.2569,3.2868,3.3498,3.3314,3.3912,3.3914,3.3463,3.3627,3.4516,3.437,3.4374,3.4034,3.4692,3.4845,3.5947,3.6049,3.6146,3.5971,3.509,3.5243,3.6095,3.4941,3.5339,3.4324,3.3795,3.3888,3.4294,3.3587,3.3812,3.3496,3.3878,3.4613,3.4865,3.5486,3.5532,3.5752,3.7141,3.6689,3.7939,3.8566,3.775,3.8661,3.907,3.8543,3.8609,3.846,3.9381,3.8748,3.8873,3.734,3.7022,3.7284,3.7675,3.7654,3.6793,3.7089,3.6616,3.6123,3.8053,3.8534,3.8747,3.8089,3.817,3.8681,3.8353,3.8402,3.8078,3.7265,3.7721,3.7849,3.6793,3.5472,3.6161,3.686,3.6577,3.6321,3.5899,3.5967,3.5229,3.4872,3.5341,3.482,3.4401,3.5543,3.5625,3.6313,3.5318,3.5711,3.5318,3.5451,3.5471,3.6114,3.6332,3.6154,3.6206,3.588,3.6202,3.6528,3.6822,3.6892,3.7114,3.7268,3.6808,3.61,3.5456,3.5906,3.6845,3.6984,3.6675,3.8191,3.7766,3.6948,3.6007,3.7343,3.874,3.918,3.9793,4.0956,4.0621,3.9894,3.9881,3.9717,3.9673,3.9844,4.0872,4.0219,4.0769,4.0585,4.1422,4.1687,4.1418,4.1136,4.1424,4.1314,4.2057,4.1906,4.2427,4.2249,4.2151,4.1864,4.2203,4.2056,4.1655,4.1752,4.2268,4.2668,4.2597,4.3816,4.4284,4.4565,4.285,4.3943,4.3222,4.4818,4.4859,4.5454,4.4802,4.6014,4.6366,4.6235,4.7169,4.7925,4.7005,4.6715,4.6639,4.8095,4.8418,4.8363,4.8136,4.8626,4.8631,4.8601,4.8663,4.9113,4.858,4.8957,4.9337,4.9955,4.9945,5.0858,5.0794,5.14,5.0551,5.1492,5.0693,5.0568,5.0735,5.0682,5.0517,5.0102,4.9622,4.9443,4.9649,4.9899,4.9387,4.9449,4.9681,4.9582,5.0067,5.0067,5.1197,5.0837,5.1839,5.2668,5.3166,5.4147,5.4491,5.5256,5.4661,5.4467,5.455,5.4528,5.4787,5.5415,5.5587,5.5661,5.5968,5.5305,5.5108,5.5423,5.5222,5.5675,5.6248,5.5213,5.6318,5.6455,5.6043,5.6058,5.6268,5.4977,5.4545,5.4465,5.3871,5.321,5.3204,5.328,5.4495,5.4819,5.5972,5.6731,5.5978,5.4708,5.4389,5.3374,5.3887,5.3694,5.4003,5.3823,5.2999,5.2646,5.3452,5.3964,5.4252,5.4738,5.5035,5.5685,5.5465,5.4793,5.6774,5.6066,5.5695,5.5024,5.4424,5.5155,5.5456,5.5415,5.4323,5.4927,5.3566,5.402,5.3795,5.3326,5.2625,5.2982,5.2764,5.2866,5.3279,5.2595,5.4579,5.4157,5.5396,5.4239,5.4186],"open5_vol":2204186.3,"days":14,"atr14":0.7421785714285714,"adv14":70659329,"avg_range_pct14":11.267,"prev_close":5.81,"prev_high":5.895,"prev_low":4.95,"high_20d":11.215,"ref_5d_high":6.69,"ref_5d_low":4.95,"ref_5d_avg_high":6.267,"ref_5d_avg_low":5.509,"ref_5d_avg_range":0.758,"sr14":{"levels":[{"lo":5.77,"hi":5.93,"mid":5.841,"touches":5,"last_touch_days_ago":0},{"lo":6.12,"hi":6.25,"mid":6.1917,"touches":3,"last_touch_days_ago":2},{"lo":6.465,"hi":6.65,"mid":6.5533,"touches":6,"last_touch_days_ago":3},{"lo":6.66,"hi":6.69,"mid":6.675,"touches":2,"last_touch_days_ago":4},{"lo":6.95,"hi":7.1245,"mid":7.0373,"touches":2,"last_touch_days_ago":7},{"lo":7.26,"hi":7.405,"mid":7.3217,"touches":3,"last_touch_days_ago":10},{"lo":7.52,"hi":7.64,"mid":7.58,"touches":2,"last_touch_days_ago":8},{"lo":8.17,"hi":8.315,"mid":8.2425,"touches":2,"last_touch_days_ago":9}],"high":8.315,"low":4.95,"atr":0.7422,"sessions":14,"tol":0.1855}}