{"symbol":"NVA","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[29316.9,9462.6,12211.6,10532.9,14737.1,13834.9,16900.4,12117.0,15189.0,9670.4,8220.4,6790.9,11968.8,8751.6,6511.3,8459.2,6817.1,6159.6,4779.4,8889.7,7071.1,9577.0,8939.0,6225.5,8316.7,5313.9,7616.7,6689.5,6634.8,4900.1,3943.4,7288.1,6568.2,8649.9,8818.1,5800.1,7504.8,11442.7,6854.1,4288.5,6244.2,7486.0,12702.1,5711.2,6564.1,4133.6,4311.7,4468.9,2711.7,7209.6,9083.4,5502.7,9868.0,7181.4,4854.1,5548.4,4434.5,5027.0,3381.5,5489.8,5990.9,5162.1,6032.2,3284.0,3102.8,2298.3,2868.2,1827.7,4545.4,3426.6,6926.9,3663.1,5171.8,5879.1,2654.9,3024.7,3143.9,5496.1,5412.4,3517.6,3786.5,8302.1,2958.4,2591.7,3136.6,7310.2,9258.0,3383.4,3690.3,2980.6,2371.8,5371.9,2590.1,3962.3,3769.6,2716.2,4020.1,2051.4,4195.3,3498.6,3161.6,3819.3,2194.5,3339.9,2392.3,3144.2,3532.9,2206.8,2279.5,1888.1,2096.4,4927.4,2647.3,3103.6,2410.8,3943.1,5235.3,1982.5,2405.6,1717.6,2444.9,1248.3,1727.5,2019.4,2792.9,7196.7,2651.4,1774.7,4800.4,8763.1,1735.7,2695.7,906.0,1698.4,1826.6,2775.1,1894.5,2412.4,3510.6,1795.8,2270.5,3799.2,1963.7,1885.2,2138.8,3524.4,1608.2,4851.8,1965.9,1575.4,2248.3,1585.4,2545.2,2064.3,2429.9,6527.0,2833.9,2008.1,1403.2,2136.1,2247.4,3704.7,2965.8,3867.2,2313.7,1818.4,1633.9,2748.4,5464.1,3014.8,5760.9,2009.2,2137.0,3331.3,3552.3,2074.2,1948.0,1332.2,987.9,1866.9,763.2,989.4,788.4,1763.2,2281.2,1583.9,2171.2,1710.3,4366.1,2664.8,1403.4,1555.6,1519.9,1554.5,1311.8,1075.4,2363.4,4688.1,4322.8,1642.1,1570.4,1697.1,2113.7,1603.8,1298.2,2379.3,1130.1,1944.1,711.9,2246.3,1452.9,1586.3,1162.4,1143.5,2648.4,850.9,385.6,2570.9,1801.6,1857.4,1589.4,2594.4,2296.7,1572.6,1601.8,2040.4,6723.3,1556.7,2921.5,2371.0,1445.9,1970.4,1242.2,1712.8,1059.6,1588.1,1000.1,3984.1,1744.5,1924.2,1303.1,1165.4,2490.1,573.1,717.4,1793.1,1360.2,1732.2,1104.8,1664.1,2471.4,1116.6,1512.4,961.4,1444.4,1850.0,1926.8,1900.1,1252.3,2947.0,2338.6,1899.0,2069.8,2128.3,3445.6,1706.7,844.6,2343.9,2084.4,2464.5,1543.6,860.3,2014.5,1958.2,1854.0,987.4,413.6,894.4,2362.4,1097.9,1334.4,949.6,2106.4,1902.9,3488.3,2376.4,2358.6,2258.1,744.5,1156.4,1738.8,633.3,2504.9,2319.1,1698.1,1225.6,1314.3,2111.3,3061.9,787.6,1828.4,1524.6,2065.1,2353.5,1227.9,1048.9,2587.7,968.9,1732.0,2369.5,651.7,1426.1,704.6,1346.0,1465.9,1265.6,1370.5,1241.8,1993.8,2275.1,2109.4,1378.9,1316.9,1162.6,2125.4,1367.4,1371.2,586.0,2199.4,1511.3,819.9,2181.0,1376.7,5547.7,661.4,381.8,1718.9,1621.0,408.4,1685.0,2519.8,885.1,2063.2,2412.8,578.6,1905.4,1284.4,797.7,3296.4,1225.7,1014.9,1465.5,1645.6,1649.9,1005.9,1471.4,1443.1,2536.2,1461.6,2490.7,889.7,1270.9,1880.0,1347.2,3128.6,2104.6,3918.9,2367.9,2518.5,1883.6,1455.6,3350.9,968.9,2236.7,2368.2,2193.0,2381.7,2457.2,2546.1,3902.1,1976.4,2472.8,2635.9,3388.3,5082.1,8089.4,4637.5,5800.4,5040.4,8929.5],"cum_vol":[29316.9,38779.5,50991.1,61524.0,76261.1,90095.9,106996.3,119113.3,134302.3,143972.7,152193.1,158983.9,170952.7,179704.4,186215.6,194674.9,201491.9,207651.6,212431.0,221320.7,228391.8,237968.8,246907.8,253133.3,261450.0,266763.9,274380.6,281070.1,287704.9,292605.0,296548.4,303836.5,310404.7,319054.6,327872.8,333672.9,341177.6,352620.4,359474.4,363762.9,370007.1,377493.1,390195.3,395906.5,402470.6,406604.3,410916.0,415384.9,418096.6,425306.3,434389.6,439892.4,449760.4,456941.8,461795.9,467344.4,471778.9,476805.9,480187.4,485677.1,491668.1,496830.2,502862.4,506146.4,509249.2,511547.5,514415.7,516243.4,520788.8,524215.4,531142.3,534805.4,539977.1,545856.3,548511.1,551535.9,554679.8,560175.9,565588.3,569105.9,572892.4,581194.5,584152.9,586744.6,589881.3,597191.5,606449.5,609832.9,613523.2,616503.8,618875.6,624247.5,626837.6,630799.9,634569.5,637285.7,641305.8,643357.2,647552.5,651051.1,654212.8,658032.1,660226.6,663566.5,665958.8,669103.0,672635.9,674842.7,677122.2,679010.4,681106.8,686034.2,688681.5,691785.1,694195.9,698139.0,703374.3,705356.8,707762.4,709480.1,711924.9,713173.2,714900.7,716920.1,719713.1,726909.8,729561.1,731335.9,736136.3,744899.4,746635.1,749330.9,750236.9,751935.3,753761.9,756537.1,758431.6,760843.9,764354.5,766150.3,768420.8,772220.0,774183.7,776068.9,778207.7,781732.1,783340.3,788192.1,790157.9,791733.3,793981.6,795566.9,798112.1,800176.4,802606.3,809133.3,811967.1,813975.3,815378.5,817514.6,819761.9,823466.6,826432.4,830299.6,832613.4,834431.8,836065.7,838814.1,844278.3,847293.1,853054.0,855063.2,857200.2,860531.5,864083.8,866158.0,868106.0,869438.2,870426.1,872292.9,873056.1,874045.5,874833.9,876597.1,878878.3,880462.2,882633.4,884343.7,888709.9,891374.6,892778.1,894333.7,895853.6,897408.1,898719.9,899795.3,902158.7,906846.8,911169.6,912811.6,914382.0,916079.1,918192.9,919796.6,921094.9,923474.1,924604.2,926548.3,927260.2,929506.5,930959.4,932545.6,933708.0,934851.5,937499.9,938350.7,938736.4,941307.3,943108.9,944966.3,946555.6,949150.0,951446.7,953019.4,954621.1,956661.6,963384.9,964941.6,967863.1,970234.1,971679.9,973650.4,974892.6,976605.4,977665.0,979253.1,980253.2,984237.4,985981.9,987906.1,989209.2,990374.6,992864.6,993437.7,994155.1,995948.1,997308.4,999040.6,1000145.4,1001809.5,1004280.9,1005397.6,1006910.0,1007871.4,1009315.8,1011165.8,1013092.6,1014992.6,1016244.9,1019191.9,1021530.5,1023429.5,1025499.3,1027627.6,1031073.2,1032779.9,1033624.6,1035968.4,1038052.9,1040517.4,1042061.0,1042921.3,1044935.8,1046894.0,1048748.0,1049735.4,1050149.1,1051043.5,1053405.9,1054503.9,1055838.3,1056787.9,1058894.3,1060797.2,1064285.5,1066661.9,1069020.4,1071278.6,1072023.1,1073179.4,1074918.2,1075551.5,1078056.4,1080375.6,1082073.6,1083299.2,1084613.5,1086724.8,1089786.6,1090574.3,1092402.6,1093927.2,1095992.4,1098345.9,1099573.8,1100622.7,1103210.4,1104179.4,1105911.4,1108280.9,1108932.6,1110358.7,1111063.4,1112409.4,1113875.3,1115140.9,1116511.4,1117753.1,1119746.9,1122022.1,1124131.5,1125510.4,1126827.4,1127989.9,1130115.4,1131482.8,1132854.0,1133440.0,1135639.4,1137150.6,1137970.5,1140151.5,1141528.2,1147075.9,1147737.3,1148119.1,1149837.9,1151458.9,1151867.4,1153552.4,1156072.1,1156957.3,1159020.5,1161433.3,1162011.9,1163917.3,1165201.6,1165999.4,1169295.8,1170521.5,1171536.4,1173001.9,1174647.5,1176297.4,1177303.3,1178774.6,1180217.8,1182754.0,1184215.6,1186706.4,1187596.1,1188867.0,1190747.0,1192094.2,1195222.8,1197327.4,1201246.2,1203614.1,1206132.6,1208016.2,1209471.8,1212822.6,1213791.5,1216028.2,1218396.4,1220589.4,1222971.1,1225428.4,1227974.4,1231876.5,1233852.9,1236325.6,1238961.6,1242349.9,1247432.0,1255521.4,1260158.9,1265959.2,1270999.6,1279929.1],"abs_move_pct":[1.5622,1.8745,2.7212,3.0622,3.084,3.2972,3.3058,3.6702,3.3516,3.9843,3.4693,3.3011,3.4523,3.4398,3.7255,4.126,4.1539,4.288,4.3543,4.7679,4.8708,4.7365,5.2218,5.1544,5.449,5.4231,5.5481,5.2369,5.6216,5.7335,5.5473,6.164,6.3,6.3892,6.6597,6.3916,6.2868,6.3469,6.3564,6.3386,6.3057,6.555,6.1739,6.3871,6.0871,6.3413,6.7361,6.5491,6.88,6.8657,6.9934,7.0774,7.1041,7.1459,7.0804,7.2113,7.0552,7.2417,7.0291,7.0989,7.3464,7.4897,7.4814,7.4988,7.605,7.5983,7.7535,7.8456,7.9074,8.0195,7.2277,6.8481,7.0337,6.8113,7.2444,7.1857,7.2489,7.563,7.6018,7.5256,7.1803,6.9522,6.77,6.7583,6.5961,6.504,6.3106,6.3458,6.3195,6.1618,6.3046,6.2688,6.6064,6.726,6.6666,6.4413,6.253,6.2471,6.0914,6.3511,6.2831,6.3278,6.298,6.3574,6.4393,6.5294,6.4317,6.4768,6.4008,6.4632,6.5816,6.7402,6.9442,6.9285,7.2143,7.3269,7.277,7.4364,7.3614,7.3441,7.5027,7.607,7.721,7.6708,8.0134,8.0476,7.9857,7.9476,8.1062,7.8259,7.6711,7.2392,7.361,7.3238,7.7352,7.9074,8.1207,8.189,8.0036,7.8281,7.7392,7.5471,7.655,7.612,7.8992,7.628,7.614,7.3606,7.4602,7.5235,7.5219,7.5064,7.785,7.7262,7.7278,7.44,7.5261,7.3486,7.3908,7.5359,7.311,7.2524,7.6049,7.9508,7.4636,7.4049,7.4666,7.626,7.6487,7.5048,7.4441,7.5454,7.68,7.8238,8.1926,7.9257,7.8889,7.9103,7.9511,7.7589,7.7936,7.711,7.5444,7.6215,7.4435,7.2239,7.0405,7.1597,7.586,7.4256,7.2379,7.2266,7.1294,7.1178,6.7922,6.8706,6.8523,6.8252,6.8976,6.7007,6.7015,6.7508,6.661,6.7314,6.8419,6.9345,6.7415,6.6293,6.8239,6.7739,6.8864,6.9994,6.7197,6.8888,6.7835,6.837,6.7203,6.6479,6.5308,6.8385,6.8679,6.74,6.6121,6.7572,6.9096,6.8227,6.7035,6.6108,6.7648,6.8369,6.8438,7.0539,7.1811,7.292,7.3218,7.1523,7.3438,7.3696,7.486,7.4717,7.147,7.1192,7.1225,6.9931,7.0313,7.1459,7.0976,7.1029,7.1835,7.0099,7.5133,7.4628,7.4709,7.5222,7.604,7.7637,7.8935,7.861,7.9734,8.0822,7.8934,8.1429,8.1595,8.0452,8.1284,8.1472,8.0122,7.947,8.0937,8.1822,8.0609,8.2967,8.1317,8.0493,8.0862,8.1328,8.1212,8.1603,8.338,8.3459,8.1682,8.1147,8.2945,8.099,8.3234,8.1746,8.3265,8.29,8.4712,8.3887,8.3147,8.5556,8.5918,8.5815,8.2889,8.1668,8.3071,8.1968,8.0498,7.8347,7.9299,8.0444,8.1957,8.0621,7.8749,7.7949,7.8636,7.926,7.9808,8.0654,7.8864,7.7081,7.647,7.583,7.6556,7.564,7.5155,7.714,7.7941,7.8813,7.9787,7.8076,7.6958,7.6651,7.9187,7.951,8.0703,7.94,8.0941,8.2905,8.3035,8.3157,8.3418,7.9469,8.0013,8.0685,8.0879,8.2564,8.1005,8.0995,8.118,8.2841,8.0685,8.0712,8.1726,8.2126,8.2618,8.1432,8.1678,8.0525,7.8725,8.0155,7.9208,7.9188,7.8815,7.8196,7.7457,7.7507,7.7429,7.6363,7.7358,7.6876,7.8012,7.7987,7.9493,7.9966,8.0154,7.9644,7.9048,7.7663,7.7661,7.6794,7.6448,7.7219,7.6114,7.7588,7.6751,7.7852,7.6345,7.6945,7.6928,7.6848,7.5977,7.4826,7.5367,7.7261,7.5733,7.5791,7.6407,7.373],"open5_vol":76261.1,"days":14,"atr14":5.2042142857142855,"adv14":1374771,"avg_range_pct14":17.021,"prev_close":8.87,"prev_high":8.95,"prev_low":7.1,"high_20d":81.4,"ref_5d_high":8.95,"ref_5d_low":6.11,"ref_5d_avg_high":7.737,"ref_5d_avg_low":6.607,"ref_5d_avg_range":1.13,"sr14":{"levels":[{"lo":6.11,"hi":7.28,"mid":6.7787,"touches":11,"last_touch_days_ago":0},{"lo":7.65,"hi":8.95,"mid":8.2387,"touches":4,"last_touch_days_ago":0},{"lo":28.5,"hi":29.28,"mid":28.89,"touches":2,"last_touch_days_ago":9},{"lo":30.51,"hi":31.11,"mid":30.81,"touches":2,"last_touch_days_ago":8},{"lo":32.92,"hi":33.435,"mid":33.1613,"touches":4,"last_touch_days_ago":9},{"lo":35.22,"hi":35.26,"mid":35.24,"touches":2,"last_touch_days_ago":8}],"high":42.6106,"low":6.11,"atr":5.2042,"sessions":14,"tol":1.3011}}