{"symbol":"MVST","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[159377.0,43968.4,37160.9,57653.3,59248.6,45018.9,46280.6,37672.0,38160.0,30654.8,39523.1,27992.9,28521.0,27201.9,20132.8,25070.4,24032.8,38403.5,24134.1,36976.2,25885.1,14850.8,32810.7,23251.4,19799.9,18803.6,17373.1,23550.4,22011.6,22098.9,42609.6,40076.8,22655.4,43605.5,18817.4,25783.0,25255.2,15168.4,17132.5,26265.5,21004.2,25716.1,50622.9,38796.0,35680.6,23855.3,25031.7,19777.0,19579.2,29798.4,25403.3,33360.1,23767.9,30036.7,20833.7,23988.6,31489.2,21168.7,31158.0,24991.1,21790.1,21056.0,27892.9,20033.3,18918.3,17726.4,31321.2,17709.9,32720.2,18399.4,18808.7,16813.8,26859.9,16478.1,17125.8,29808.9,30565.7,20212.9,23262.0,27687.1,26845.9,20438.1,16871.6,11790.5,25154.8,23264.9,18510.4,40888.9,19917.4,14016.8,14581.4,17536.9,26847.4,20132.3,19975.8,22557.4,21250.6,12723.6,14763.8,15789.6,12985.6,20215.1,10942.9,21982.1,18690.8,15820.5,14917.1,18743.1,12883.0,15025.5,18779.1,13369.3,23424.1,20939.1,16034.1,16052.5,16327.9,15248.6,13845.4,15644.9,16900.4,11243.6,19610.9,11146.7,11407.1,21339.1,16896.6,12833.8,13407.2,11018.3,10114.7,16773.8,10616.1,11886.1,20403.4,10227.1,9343.9,12970.2,8331.0,9878.1,11034.2,10017.3,11660.9,8789.6,13845.4,9086.6,21119.1,13072.1,14397.9,13728.0,15600.1,14162.5,10778.2,14712.8,8433.6,23328.2,11704.3,10268.6,9548.3,8035.5,8151.3,6962.1,10588.6,12987.0,8710.3,14967.4,7608.1,12756.0,14890.6,8589.1,12405.4,10080.5,5895.6,10011.9,7995.5,9672.3,6768.6,9650.2,10550.5,7451.0,15480.9,10176.9,6689.3,7243.4,9662.4,11191.0,8589.6,9061.6,10127.0,21604.2,7097.7,8194.6,5657.1,7978.1,11537.4,12675.1,14128.6,7528.6,12129.3,7732.5,10490.4,11269.7,11526.7,12478.6,9287.6,9526.1,8246.8,7519.7,8403.3,7244.2,6088.4,8851.6,10863.9,5952.5,9032.3,6695.6,10370.1,10728.9,17919.6,11830.4,9402.3,7200.7,7248.4,11270.2,13580.8,7533.9,6437.6,7025.4,18796.3,8812.1,8110.4,10472.4,7730.1,11106.0,8634.6,9993.3,11511.1,10919.5,15793.5,7145.4,7418.6,6923.1,10621.0,14331.8,21834.1,8883.9,6044.0,7059.5,13459.6,9264.2,11801.5,9129.6,9331.2,7394.3,6310.8,7951.3,11997.9,8432.6,11545.8,4830.6,9567.0,9210.8,9806.1,6597.9,7290.9,5495.1,4906.6,4014.1,8537.5,5612.6,7835.1,13071.4,10571.1,7800.9,14111.1,8449.9,7309.4,10320.0,7414.0,6347.1,7618.6,8562.1,7492.0,8623.7,13374.0,6357.4,10090.8,9704.9,6409.0,7208.5,7535.6,11764.9,5226.1,9006.4,13018.9,14002.1,7398.8,3407.5,10783.7,6465.8,12275.8,7163.2,8326.4,6600.6,9610.9,14040.2,11495.5,10529.9,9678.6,12148.2,9257.9,9295.4,10597.5,11946.6,5753.3,7786.9,11975.5,9743.4,5917.5,8656.6,8239.9,7774.6,7067.8,9115.5,9191.9,8788.8,9468.1,19567.1,8442.2,8285.1,11907.3,11631.2,8616.8,11128.2,10865.8,15571.4,13060.6,8674.5,12360.0,12703.1,18396.7,8128.0,16775.6,14022.9,9312.2,8495.9,15403.1,9692.4,10206.2,6497.6,15467.9,8479.1,12091.5,11725.4,10811.0,13833.1,7467.3,9789.2,15625.2,10276.3,11009.8,12470.4,6493.4,9385.0,8802.9,19219.4,12906.6,12076.2,14645.6,15713.6,11421.3,12719.4,23784.7,19373.3,31471.4,24467.3,17272.0,14244.1,22594.2,16028.9,34313.6,36244.8,25525.9,15023.2,53590.8,50190.1,55153.0,59000.0,57435.6,149858.4],"cum_vol":[159377.0,203345.4,240506.2,298159.5,357408.1,402427.0,448707.6,486379.6,524539.6,555194.4,594717.5,622710.4,651231.4,678433.3,698566.1,723636.4,747669.2,786072.7,810206.9,847183.1,873068.1,887918.9,920729.6,943981.0,963780.9,982584.6,999957.7,1023508.1,1045519.6,1067618.5,1110228.1,1150304.9,1172960.2,1216565.7,1235383.1,1261166.1,1286421.4,1301589.8,1318722.3,1344987.8,1365992.0,1391708.1,1442330.9,1481126.9,1516807.6,1540662.9,1565694.6,1585471.6,1605050.8,1634849.1,1660252.4,1693612.6,1717380.4,1747417.1,1768250.9,1792239.5,1823728.7,1844897.4,1876055.4,1901046.5,1922836.6,1943892.6,1971785.5,1991818.8,2010737.1,2028463.4,2059784.6,2077494.6,2110214.8,2128614.1,2147422.9,2164236.6,2191096.6,2207574.6,2224700.4,2254509.4,2285075.1,2305288.0,2328550.0,2356237.1,2383083.1,2403521.2,2420392.9,2432183.4,2457338.1,2480603.0,2499113.4,2540002.3,2559919.7,2573936.5,2588517.9,2606054.7,2632902.1,2653034.4,2673010.2,2695567.6,2716818.2,2729541.9,2744305.6,2760095.3,2773080.9,2793296.0,2804238.9,2826220.9,2844911.7,2860732.2,2875649.4,2894392.5,2907275.5,2922301.0,2941080.1,2954449.4,2977873.5,2998812.6,3014846.7,3030899.2,3047227.1,3062475.6,3076321.0,3091965.9,3108866.2,3120109.8,3139720.7,3150867.4,3162274.5,3183613.6,3200510.2,3213344.0,3226751.2,3237769.5,3247884.2,3264658.0,3275274.1,3287160.2,3307563.6,3317790.6,3327134.5,3340104.7,3348435.7,3358313.9,3369348.1,3379365.4,3391026.2,3399815.9,3413661.3,3422747.9,3443866.9,3456939.0,3471336.9,3485064.9,3500665.1,3514827.6,3525605.8,3540318.6,3548752.2,3572080.4,3583784.7,3594053.3,3603601.6,3611637.1,3619788.4,3626750.4,3637339.0,3650326.0,3659036.3,3674003.7,3681611.8,3694367.8,3709258.4,3717847.5,3730252.9,3740333.4,3746229.1,3756240.9,3764236.4,3773908.7,3780677.3,3790327.5,3800878.0,3808329.0,3823809.9,3833986.7,3840676.0,3847919.4,3857581.8,3868772.8,3877362.4,3886424.0,3896551.0,3918155.2,3925252.9,3933447.5,3939104.6,3947082.7,3958620.1,3971295.1,3985423.8,3992952.4,4005081.7,4012814.2,4023304.6,4034574.3,4046101.0,4058579.6,4067867.1,4077393.2,4085640.0,4093159.7,4101563.0,4108807.2,4114895.6,4123747.3,4134611.2,4140563.7,4149596.0,4156291.6,4166661.7,4177390.6,4195310.3,4207140.6,4216542.9,4223743.6,4230992.0,4242262.2,4255843.0,4263376.9,4269814.5,4276839.9,4295636.1,4304448.2,4312558.6,4323030.9,4330761.1,4341867.1,4350501.6,4360494.9,4372006.1,4382925.6,4398719.1,4405864.5,4413283.1,4420206.1,4430827.1,4445158.9,4466993.0,4475876.9,4481920.9,4488980.4,4502440.0,4511704.2,4523505.7,4532635.4,4541966.6,4549360.9,4555671.6,4563622.9,4575620.9,4584053.5,4595599.3,4600429.9,4609996.9,4619207.6,4629013.7,4635611.6,4642902.6,4648397.7,4653304.4,4657318.5,4665856.0,4671468.6,4679303.8,4692375.1,4702946.2,4710747.1,4724858.3,4733308.1,4740617.5,4750937.5,4758351.5,4764698.6,4772317.3,4780879.4,4788371.4,4796995.1,4810369.1,4816726.5,4826817.3,4836522.2,4842931.2,4850139.7,4857675.3,4869440.2,4874666.3,4883672.7,4896691.6,4910693.8,4918092.6,4921500.1,4932283.8,4938749.6,4951025.4,4958188.6,4966514.9,4973115.6,4982726.4,4996766.6,5008262.1,5018792.1,5028470.6,5040618.9,5049876.8,5059172.1,5069769.6,5081716.3,5087469.6,5095256.5,5107232.0,5116975.4,5122892.9,5131549.6,5139789.4,5147564.0,5154631.8,5163747.3,5172939.1,5181727.9,5191196.0,5210763.1,5219205.4,5227490.5,5239397.8,5251029.0,5259645.8,5270774.0,5281639.8,5297211.1,5310271.7,5318946.2,5331306.2,5344009.3,5362406.0,5370534.0,5387309.6,5401332.6,5410644.8,5419140.6,5434543.8,5444236.1,5454442.4,5460939.9,5476407.8,5484886.9,5496978.4,5508703.8,5519514.8,5533347.9,5540815.2,5550604.4,5566229.6,5576505.9,5587515.7,5599986.1,5606479.5,5615864.5,5624667.4,5643886.7,5656793.3,5668869.5,5683515.1,5699228.7,5710650.0,5723369.4,5747154.1,5766527.4,5797998.8,5822466.1,5839738.1,5853982.1,5876576.4,5892605.2,5926918.9,5963163.6,5988689.5,6003712.7,6057303.5,6107493.6,6162646.6,6221646.6,6279082.2,6428940.6],"abs_move_pct":[1.2867,1.0439,1.3127,1.8603,2.0261,2.0691,1.9941,2.2092,2.3552,2.3966,2.4288,2.4091,2.2375,2.2695,2.1189,2.3786,2.2257,2.4763,2.6895,2.5916,2.6128,2.6487,2.4073,2.3654,2.5375,2.4878,2.3611,2.5353,2.5638,2.7056,2.6143,2.4487,2.5457,2.5877,2.777,2.4439,2.4519,2.3374,2.4639,2.3177,2.2179,2.2364,2.3011,2.2246,2.1635,2.2104,2.1868,2.2903,2.2055,2.3132,2.2961,2.1479,2.1152,2.2076,2.2646,2.2546,2.3914,2.3737,2.414,2.3272,2.4073,2.4282,2.4059,2.438,2.4657,2.5331,2.6352,2.5544,2.6955,2.6414,2.7355,2.6802,2.7908,2.7302,2.7422,2.7367,2.757,2.8469,2.8294,2.9766,2.9353,2.8509,2.8258,2.7332,2.7731,2.7513,2.8102,2.8235,2.8353,2.7687,2.757,2.7434,2.7655,2.7471,2.7538,2.748,2.8795,2.8369,2.7513,2.7709,2.693,2.6923,2.8529,2.8284,2.6912,2.752,2.7547,2.8149,2.7939,2.7254,2.6799,2.7252,2.7385,2.7056,2.7436,2.7648,2.7214,2.7597,2.8045,2.7752,2.9031,2.8286,2.86,2.7887,2.8136,2.9729,3.0291,3.103,3.0682,3.0734,2.9618,2.9435,2.9301,2.8704,2.8052,2.7394,2.8294,2.8112,2.8104,2.8573,2.8362,2.886,2.9042,2.9696,3.0244,3.078,3.1715,3.1958,3.2524,3.2815,3.317,3.2319,3.2446,3.2043,3.1609,3.2677,3.2854,3.345,3.3243,3.2603,3.192,3.2215,3.2495,3.2207,3.196,3.1135,3.0974,3.1404,3.1257,3.1497,3.215,3.2297,3.1492,3.083,3.0853,3.0631,2.9949,3.0301,3.0113,3.0505,3.0948,3.0501,3.0817,2.9863,2.9742,2.9532,3.0055,2.977,3.0175,2.966,2.977,2.9947,2.9784,2.9709,3.0002,2.9115,2.9138,2.9321,2.9366,2.9337,2.9691,2.9851,2.9077,2.954,2.9286,2.9225,2.8734,2.9029,2.9778,2.9444,2.9509,3.0096,3.057,2.9877,2.9678,3.0131,3.0337,3.0907,3.1618,3.2363,3.2369,3.2379,3.2509,3.2923,3.3575,3.3463,3.3478,3.3049,3.3698,3.4585,3.4426,3.4725,3.5354,3.5109,3.5213,3.4729,3.4705,3.4024,3.4586,3.4234,3.3779,3.4096,3.3981,3.3138,3.4086,3.4066,3.428,3.4255,3.5228,3.5014,3.4675,3.4336,3.4198,3.3751,3.3369,3.3462,3.3283,3.3256,3.3051,3.2879,3.3602,3.3673,3.3919,3.4421,3.434,3.4015,3.4126,3.4485,3.4132,3.4202,3.4728,3.4028,3.4417,3.3603,3.371,3.4196,3.4125,3.4312,3.4246,3.4214,3.4254,3.4223,3.4768,3.459,3.4297,3.4178,3.4563,3.4676,3.4954,3.4479,3.4196,3.4135,3.4418,3.4308,3.4622,3.4387,3.3957,3.4468,3.4352,3.3642,3.3586,3.3817,3.3587,3.388,3.4387,3.4951,3.5289,3.5666,3.569,3.643,3.5623,3.5548,3.5,3.3881,3.4338,3.3556,3.2863,3.3245,3.2815,3.2709,3.2913,3.2769,3.2212,3.2551,3.316,3.3297,3.3535,3.2704,3.2376,3.2181,3.3181,3.328,3.4107,3.4163,3.4109,3.3006,3.3892,3.4062,3.4652,3.4306,3.4055,3.4128,3.3939,3.353,3.2881,3.2492,3.2296,3.2461,3.1159,3.1385,3.2053,3.2444,3.2433,3.2103,3.2445,3.2275,3.2418,3.236,3.2161,3.1326,3.2272,3.2287,3.2413,3.2076,3.22,3.1958,3.2367,3.2358,3.2678,3.238,3.2508,3.2245,3.2605,3.3058,3.316,3.2559,3.1598,3.2155,3.2596,3.2423,3.3367,3.398,3.3264,3.3084,3.2558,3.2895,3.2283,3.4225,3.4005,3.5212],"open5_vol":357408.1,"days":14,"atr14":0.4368857142857143,"adv14":6935615,"avg_range_pct14":8.133,"prev_close":4.93,"prev_high":4.9399,"prev_low":4.55,"high_20d":7.12,"ref_5d_high":5.85,"ref_5d_low":4.55,"ref_5d_avg_high":5.3375,"ref_5d_avg_low":4.888,"ref_5d_avg_range":0.4495,"sr14":{"levels":[{"lo":4.9399,"hi":4.99,"mid":4.9633,"touches":3,"last_touch_days_ago":0},{"lo":5.07,"hi":5.1735,"mid":5.1398,"touches":6,"last_touch_days_ago":4},{"lo":5.28,"hi":5.34,"mid":5.3094,"touches":4,"last_touch_days_ago":1},{"lo":5.4,"hi":5.5,"mid":5.4575,"touches":4,"last_touch_days_ago":6},{"lo":5.55,"hi":5.65,"mid":5.599,"touches":5,"last_touch_days_ago":5},{"lo":5.85,"hi":5.91,"mid":5.8733,"touches":3,"last_touch_days_ago":4}],"high":6.03,"low":4.55,"atr":0.4369,"sessions":14,"tol":0.1092}}