{"symbol":"IWM","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[541395.4,255890.4,210015.2,175138.7,187462.9,193425.7,181921.4,193696.7,152709.6,152025.4,174095.4,173410.0,150270.5,136843.9,132390.5,128957.3,137875.7,134192.8,156046.8,117134.4,132172.4,124330.7,125655.6,118983.0,105837.8,105596.1,135558.9,113408.9,96061.6,94364.7,157516.1,142446.6,130482.9,102742.2,111345.1,106708.1,101726.6,100199.1,114090.5,108006.7,99600.4,114431.9,93095.1,92920.6,87324.4,93534.5,94362.5,87661.0,84338.7,82204.1,106606.9,123043.7,95058.3,91416.9,93338.1,86331.9,96780.1,85081.4,95536.4,68654.6,119272.3,103428.2,88039.2,94667.1,76266.7,90721.4,79069.3,100619.1,87374.3,76508.9,95053.8,80645.6,85930.9,107883.5,94405.6,134519.2,102083.8,87556.0,77581.7,84891.6,86747.9,71158.3,64620.0,69957.1,63814.9,112194.3,86312.8,99691.3,82620.6,71893.4,103049.3,95469.3,62604.6,85239.8,55242.4,69445.6,82368.5,70265.1,68634.0,86090.3,57271.4,70525.3,82185.1,87124.2,53411.1,63459.2,74174.1,71584.4,77239.8,85434.5,73045.6,56626.2,74185.4,68284.5,59206.7,84664.9,59239.8,99150.1,70401.3,76168.9,128648.9,72705.1,68712.4,53849.9,51498.7,56947.6,59560.0,55127.6,71224.9,51906.4,65116.5,53549.2,51213.1,59953.0,78580.4,103608.6,64490.5,80464.7,85738.1,55196.7,76334.9,88060.4,54624.2,54510.3,52003.6,76222.9,62001.6,63297.2,56593.6,52067.0,65098.1,63924.1,48868.6,49651.2,51898.3,64025.4,50170.1,46827.6,52096.4,66241.9,91001.5,98112.0,54099.8,50945.6,73399.8,50558.0,49614.8,51122.2,50348.8,64969.4,70984.7,74900.4,53902.0,53140.9,59459.6,54184.6,66629.4,98231.6,55358.6,39120.5,135176.9,129414.7,75149.9,89052.8,72911.3,60139.1,56256.3,55616.1,67548.1,57485.9,62546.0,74560.6,55285.9,50476.8,46489.5,63390.7,57658.9,58663.1,48734.4,56655.6,66834.9,57239.3,53121.1,48584.2,49009.4,56359.7,53000.7,58218.6,52265.2,54430.1,54495.0,64237.0,62794.9,65172.9,50825.3,54762.8,62905.4,75980.5,73913.1,69164.2,50659.9,60842.3,52761.8,49365.4,49776.9,54228.4,51709.4,38886.5,44743.4,55637.2,51112.9,47123.4,56646.0,41112.7,48114.1,62495.5,54529.9,62403.1,49153.3,48739.7,71923.2,64856.6,67230.4,52741.8,63357.6,65934.6,69176.6,60448.9,49635.3,57380.8,56931.7,95870.6,49357.6,68377.4,62477.2,77905.4,94713.1,51989.9,56123.0,52958.9,62071.0,51930.8,58194.4,40204.7,42183.8,53573.1,55819.3,49262.0,74384.5,44895.6,97043.0,78290.8,88228.3,69910.7,68029.9,65622.6,51188.0,60985.3,45031.5,42056.6,53089.2,42048.4,50144.6,40028.9,55888.0,59728.8,58716.5,48022.6,45127.5,39153.9,62619.5,57529.8,42901.0,33827.4,53499.9,44080.9,58716.1,49907.4,39718.1,51083.2,61477.6,58523.8,60322.8,46639.6,76147.2,95857.0,113936.2,71169.1,92078.6,94373.6,104091.1,101638.9,96247.0,108529.3,78060.4,131433.8,78965.0,105555.9,72378.6,78866.1,104892.6,79402.4,66527.7,79700.7,77737.9,70972.4,69817.5,62464.7,50864.5,64081.5,117457.6,98434.2,85650.4,76397.6,69850.4,94209.7,76077.7,80488.6,114265.9,71786.0,70286.7,69721.1,79816.3,64901.8,68998.9,67313.1,85485.4,84611.3,100198.1,77921.3,114010.4,117860.1,74428.7,117452.9,67955.4,78736.6,79884.8,67025.9,75197.4,89409.5,101122.0,81817.4,92923.7,86227.4,123541.6,140701.1,115892.6,103464.1,84073.1,99892.1,86267.0,115265.3,123861.9,116815.3,135498.4,132468.9,130433.1,138797.8,145044.2,153827.1,273486.7,151723.5,244356.7,187100.6,241416.1,320055.1,249323.1,357740.4,420245.2,746123.1],"cum_vol":[541395.4,797285.8,1007301.0,1182439.7,1369902.6,1563328.3,1745249.7,1938946.4,2091656.0,2243681.4,2417776.8,2591186.8,2741457.3,2878301.2,3010691.7,3139649.0,3277524.7,3411717.5,3567764.3,3684898.7,3817071.1,3941401.9,4067057.5,4186040.5,4291878.3,4397474.4,4533033.2,4646442.1,4742503.6,4836868.4,4994384.5,5136831.1,5267314.1,5370056.3,5481401.4,5588109.5,5689836.1,5790035.2,5904125.7,6012132.4,6111732.8,6226164.6,6319259.7,6412180.3,6499504.6,6593039.1,6687401.6,6775062.6,6859401.4,6941605.5,7048212.4,7171256.1,7266314.4,7357731.3,7451069.4,7537401.3,7634181.4,7719262.7,7814799.1,7883453.7,8002726.0,8106154.2,8194193.4,8288860.6,8365127.3,8455848.7,8534918.0,8635537.1,8722911.4,8799420.2,8894474.0,8975119.6,9061050.5,9168934.0,9263339.6,9397858.8,9499942.6,9587498.6,9665080.3,9749971.9,9836719.7,9907878.0,9972498.0,10042455.1,10106270.0,10218464.3,10304777.1,10404468.4,10487088.9,10558982.3,10662031.6,10757500.9,10820105.4,10905345.2,10960587.6,11030033.3,11112401.8,11182666.9,11251300.9,11337391.1,11394662.6,11465187.9,11547373.0,11634497.2,11687908.4,11751367.6,11825541.6,11897126.1,11974365.9,12059800.4,12132845.9,12189472.1,12263657.5,12331942.0,12391148.7,12475813.6,12535053.4,12634203.6,12704604.9,12780773.8,12909422.6,12982127.8,13050840.2,13104690.1,13156188.9,13213136.4,13272696.4,13327824.0,13399048.9,13450955.2,13516071.7,13569620.9,13620834.0,13680787.0,13759367.4,13862976.0,13927466.5,14007931.2,14093669.3,14148866.0,14225200.9,14313261.2,14367885.4,14422395.7,14474399.3,14550622.2,14612623.9,14675921.1,14732514.7,14784581.7,14849679.8,14913603.9,14962472.6,15012123.8,15064022.1,15128047.4,15178217.6,15225045.1,15277141.5,15343383.4,15434384.9,15532496.9,15586596.6,15637542.3,15710942.1,15761500.1,15811114.9,15862237.1,15912585.9,15977555.2,16048539.9,16123440.3,16177342.3,16230483.1,16289942.7,16344127.3,16410756.6,16508988.3,16564346.9,16603467.4,16738644.4,16868059.1,16943208.9,17032261.7,17105173.0,17165312.1,17221568.4,17277184.5,17344732.6,17402218.5,17464764.5,17539325.1,17594611.0,17645087.8,17691577.3,17754968.0,17812626.9,17871290.0,17920024.4,17976680.0,18043514.9,18100754.2,18153875.4,18202459.6,18251469.0,18307828.7,18360829.4,18419048.1,18471313.3,18525743.4,18580238.4,18644475.4,18707270.2,18772443.1,18823268.4,18878031.2,18940936.6,19016917.1,19090830.3,19159994.5,19210654.4,19271496.7,19324258.5,19373623.9,19423400.7,19477629.1,19529338.5,19568225.0,19612968.4,19668605.6,19719718.6,19766842.0,19823488.0,19864600.7,19912714.9,19975210.4,20029740.2,20092143.3,20141296.6,20190036.3,20261959.5,20326816.1,20394046.4,20446788.2,20510145.9,20576080.5,20645257.1,20705705.9,20755341.2,20812722.0,20869653.7,20965524.4,21014882.0,21083259.4,21145736.6,21223642.0,21318355.1,21370345.0,21426468.0,21479426.9,21541497.9,21593428.7,21651623.1,21691827.9,21734011.6,21787584.7,21843404.0,21892666.0,21967050.5,22011946.1,22108989.1,22187279.9,22275508.2,22345418.9,22413448.8,22479071.4,22530259.4,22591244.6,22636276.1,22678332.8,22731422.0,22773470.4,22823615.0,22863643.9,22919531.9,22979260.7,23037977.2,23085999.9,23131127.4,23170281.3,23232900.8,23290430.6,23333331.6,23367159.0,23420658.9,23464739.8,23523455.9,23573363.3,23613081.4,23664164.6,23725642.3,23784166.1,23844488.9,23891128.5,23967275.7,24063132.7,24177068.9,24248238.0,24340316.6,24434690.2,24538781.3,24640420.2,24736667.2,24845196.5,24923256.9,25054690.7,25133655.7,25239211.6,25311590.1,25390456.3,25495348.9,25574751.3,25641279.0,25720979.7,25798717.6,25869690.1,25939507.6,26001972.3,26052836.8,26116918.3,26234375.9,26332810.1,26418460.5,26494858.1,26564708.5,26658918.2,26734995.9,26815484.5,26929750.4,27001536.4,27071823.1,27141544.1,27221360.4,27286262.2,27355261.1,27422574.2,27508059.6,27592670.9,27692868.9,27770790.2,27884800.6,28002660.7,28077089.4,28194542.4,28262497.8,28341234.4,28421119.1,28488145.1,28563342.4,28652751.9,28753873.9,28835691.3,28928615.0,29014842.4,29138384.0,29279085.1,29394977.6,29498441.7,29582514.9,29682406.9,29768673.9,29883939.2,30007801.1,30124616.4,30260114.8,30392583.7,30523016.8,30661814.6,30806858.8,30960685.9,31234172.6,31385896.1,31630252.9,31817353.5,32058769.6,32378824.6,32628147.8,32985888.1,33406133.4,34152256.4],"abs_move_pct":[0.1833,0.1985,0.2152,0.2061,0.2009,0.1946,0.1922,0.204,0.2309,0.2563,0.2517,0.25,0.2963,0.2987,0.294,0.3033,0.2959,0.3001,0.3255,0.3263,0.3595,0.3527,0.3819,0.3572,0.3941,0.3915,0.4088,0.4036,0.405,0.4166,0.3696,0.3517,0.3477,0.3195,0.3643,0.3846,0.3766,0.3514,0.3531,0.3741,0.3492,0.3242,0.3373,0.3512,0.3512,0.3331,0.3559,0.3339,0.3715,0.3496,0.3176,0.2994,0.3377,0.3621,0.3795,0.3571,0.4115,0.4252,0.4509,0.4397,0.4574,0.4732,0.4669,0.4721,0.4821,0.5017,0.4861,0.4908,0.5011,0.4832,0.4905,0.5166,0.5228,0.5341,0.5432,0.5376,0.542,0.5367,0.5267,0.5301,0.5065,0.5063,0.5046,0.5047,0.5015,0.4829,0.4941,0.5069,0.5188,0.537,0.5584,0.5432,0.5519,0.5344,0.5365,0.5454,0.5508,0.5601,0.5446,0.5632,0.5615,0.5626,0.5786,0.5544,0.5579,0.5591,0.5747,0.5692,0.5569,0.5721,0.5574,0.565,0.5721,0.5694,0.5802,0.5862,0.5729,0.5923,0.6026,0.5823,0.597,0.5958,0.5878,0.5641,0.5706,0.592,0.5705,0.5636,0.5654,0.5724,0.5549,0.5701,0.5717,0.5681,0.5703,0.5767,0.5834,0.5821,0.5976,0.597,0.6051,0.595,0.6014,0.6232,0.6266,0.636,0.6306,0.6279,0.6362,0.6224,0.6249,0.6297,0.6374,0.6432,0.6432,0.6444,0.6492,0.6693,0.666,0.6581,0.6477,0.6532,0.6722,0.6706,0.6531,0.671,0.6607,0.6504,0.6573,0.6567,0.6691,0.6617,0.6611,0.6555,0.6698,0.662,0.6674,0.6738,0.67,0.6611,0.7171,0.6878,0.7065,0.6652,0.6621,0.6535,0.6419,0.642,0.6506,0.6332,0.6291,0.6282,0.6387,0.6491,0.6512,0.6349,0.6331,0.6288,0.6462,0.6354,0.6432,0.6335,0.6058,0.6149,0.6071,0.5906,0.5809,0.5731,0.5834,0.5858,0.5712,0.5869,0.5836,0.588,0.5948,0.5884,0.5974,0.5822,0.5804,0.5585,0.5818,0.576,0.5898,0.6056,0.6115,0.6114,0.6246,0.6179,0.6426,0.6325,0.6235,0.6274,0.638,0.6365,0.63,0.6302,0.6147,0.6039,0.6147,0.6087,0.596,0.5912,0.5814,0.5789,0.574,0.5792,0.587,0.5909,0.6053,0.6153,0.6136,0.6138,0.5975,0.6022,0.6086,0.6127,0.6072,0.5976,0.5954,0.589,0.5903,0.6012,0.6139,0.613,0.6294,0.6284,0.6228,0.6383,0.6363,0.6302,0.6284,0.6286,0.6201,0.6139,0.6046,0.5646,0.5798,0.5762,0.5802,0.5893,0.5739,0.5893,0.5879,0.5877,0.5856,0.5869,0.6085,0.6175,0.6245,0.614,0.6059,0.5794,0.5868,0.5743,0.578,0.5725,0.5631,0.553,0.5421,0.554,0.5655,0.5727,0.5696,0.5792,0.574,0.5597,0.59,0.5857,0.6075,0.6359,0.6406,0.655,0.6748,0.6398,0.6429,0.6135,0.6073,0.6298,0.6319,0.6336,0.6354,0.6148,0.6232,0.6233,0.621,0.5867,0.6211,0.601,0.6146,0.6227,0.6227,0.6297,0.648,0.6601,0.6693,0.6274,0.623,0.6173,0.6286,0.6309,0.6119,0.6059,0.6285,0.622,0.6196,0.6174,0.6198,0.6163,0.5994,0.611,0.6123,0.6345,0.6306,0.6179,0.6242,0.5938,0.5953,0.6104,0.6243,0.6364,0.6358,0.642,0.6526,0.6565,0.6493,0.6612,0.6732,0.6676,0.6668,0.678,0.6894,0.6936,0.7027,0.6808,0.6915,0.6681,0.6892,0.68,0.6634,0.6549,0.6398,0.6198,0.6233,0.6225,0.6264,0.6566,0.6653,0.6776,0.6845,0.6579],"open5_vol":1369902.6,"days":14,"atr14":4.221807142857143,"adv14":37348446,"avg_range_pct14":1.594,"prev_close":241.61,"prev_high":241.66,"prev_low":236.2744,"high_20d":252.77,"ref_5d_high":246.26,"ref_5d_low":236.2744,"ref_5d_avg_high":244.4989,"ref_5d_avg_low":240.2789,"ref_5d_avg_range":4.2201,"sr14":{"levels":[{"lo":240.0,"hi":240.995,"mid":240.5867,"touches":3,"last_touch_days_ago":1},{"lo":241.64,"hi":242.485,"mid":241.9283,"touches":3,"last_touch_days_ago":0},{"lo":243.68,"hi":244.69,"mid":244.15,"touches":5,"last_touch_days_ago":3},{"lo":244.785,"hi":245.7297,"mid":245.3399,"touches":3,"last_touch_days_ago":1},{"lo":246.26,"hi":247.12,"mid":246.7575,"touches":4,"last_touch_days_ago":4},{"lo":248.11,"hi":248.97,"mid":248.3963,"touches":4,"last_touch_days_ago":6},{"lo":250.9,"hi":251.14,"mid":251.05,"touches":3,"last_touch_days_ago":7}],"high":252.21,"low":236.2744,"atr":4.2218,"sessions":14,"tol":1.0555}}