{"symbol":"HL","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[300223.7,201750.6,89745.6,201688.9,85999.4,95801.1,94957.5,106193.6,64755.9,82517.3,93180.1,73741.1,76087.1,77738.5,68961.8,112890.3,83807.6,72888.4,72672.4,78617.1,115954.4,79223.1,73029.6,75045.5,61123.9,66745.1,63077.5,58448.4,68255.3,58217.3,84318.6,61315.9,56061.3,49652.6,63688.9,56352.2,62467.9,56515.4,50955.5,48189.5,57080.8,53604.9,53049.1,33792.8,49734.9,68591.0,50374.3,38382.7,38601.9,38266.4,40008.8,31001.9,31851.8,41289.7,42924.4,42272.0,37619.4,45667.2,44151.7,35880.9,60733.1,34760.7,46879.0,39679.0,46843.6,40871.0,46842.4,36953.9,37354.1,44026.3,54872.8,47796.6,41359.8,36504.6,30563.6,45956.6,42425.8,38753.5,35614.7,36437.0,39441.1,38355.2,35239.0,34993.9,36948.6,41248.4,58342.2,31864.5,37341.1,37234.0,64543.2,40046.1,33586.4,27169.6,35992.4,30735.8,38421.1,37597.5,26542.6,34645.9,31490.9,36846.6,29537.6,32153.7,41781.4,31460.9,30533.1,25324.1,30885.9,27165.7,36543.1,31457.8,36665.9,28966.1,32121.2,39619.6,32959.1,32840.4,30803.1,29638.7,42347.9,52532.8,41091.9,30554.9,32542.9,37174.0,30492.5,32442.4,32021.5,25775.1,38514.9,33865.4,27646.4,31528.0,29540.5,41658.6,39920.1,28520.4,29258.3,26564.2,30551.5,34330.3,30684.0,36759.9,30760.2,46824.0,58080.9,23597.5,32177.6,27846.4,25560.0,29651.9,34421.6,24778.2,25284.0,20648.2,30320.1,25446.6,31190.9,27324.9,38077.6,34241.4,31561.6,23120.2,35047.5,29612.6,28428.6,37853.4,34372.0,24388.3,34745.3,33186.7,47088.9,25785.4,32416.4,38813.9,31145.4,21834.6,23873.0,20073.9,47524.3,35657.5,28038.3,26095.4,26798.7,26445.1,25806.2,26395.0,22985.8,25285.1,28802.1,36742.6,23008.4,22299.6,28921.8,24314.4,23592.1,21085.9,19416.4,18783.5,29436.7,18660.3,24937.9,27574.8,21295.3,27542.4,19958.2,19712.7,22213.2,23779.6,30850.8,22067.3,27570.4,26282.6,17525.1,22127.6,29625.6,30822.5,30085.4,26053.4,27049.8,31071.1,26164.1,25030.6,24156.0,23379.4,27703.9,31466.2,26065.4,20900.8,23724.5,23462.1,28462.0,15331.5,19878.4,21653.2,23544.6,19705.4,19826.1,21266.9,20566.4,22656.1,22621.9,19273.6,24644.1,18540.1,21394.3,17306.1,21434.6,22854.8,20818.6,28594.3,30423.7,24010.1,23463.8,26580.2,19589.1,33782.3,40819.7,30573.1,23730.6,29674.8,22701.6,24884.6,30077.7,36015.4,32127.8,20522.1,22576.0,21973.6,36554.9,34487.1,30525.6,23819.2,18369.6,21198.5,27353.2,28815.3,26292.4,19674.2,21299.9,26391.6,23203.7,22504.3,18342.1,26871.9,21155.9,19695.7,22299.9,20489.1,19778.9,19421.7,14770.3,16417.2,25388.8,21414.5,17584.6,18873.1,20753.6,18493.9,29462.6,18937.6,28087.8,25097.5,22562.4,44245.6,25309.9,23130.2,26767.5,28994.3,27535.3,26884.2,23725.9,31019.8,23190.0,33309.2,26387.1,29998.9,22888.2,25303.0,22712.9,24924.9,23041.4,20494.0,25277.8,20261.9,27273.9,26641.7,20755.5,23507.6,40222.5,30510.9,24225.9,19588.3,40917.9,31150.9,23015.9,28166.7,30198.2,31879.4,36900.1,39643.9,27267.7,27089.9,34461.5,33122.1,27964.7,35702.7,27340.1,26690.7,37229.6,31778.9,27080.1,30967.1,33260.1,32071.6,27241.4,30361.4,36361.2,26568.9,50403.4,43699.1,33873.7,42059.4,37763.0,45036.2,35225.9,42732.4,31449.1,38530.5,52423.6,52397.4,45497.9,47242.6,60337.8,80665.1,59086.6,50169.9,53832.6,85964.6,110306.5,101694.4,87978.8,82596.6,80771.3,135854.9,135693.7,187607.5,261731.3,453151.7],"cum_vol":[300223.7,501974.4,591720.0,793408.9,879408.3,975209.4,1070166.9,1176360.4,1241116.4,1323633.6,1416813.8,1490554.9,1566641.9,1644380.4,1713342.2,1826232.5,1910040.1,1982928.4,2055600.8,2134217.9,2250172.4,2329395.5,2402425.1,2477470.6,2538594.4,2605339.6,2668417.1,2726865.4,2795120.7,2853338.0,2937656.6,2998972.5,3055033.8,3104686.4,3168375.3,3224727.5,3287195.4,3343710.8,3394666.3,3442855.8,3499936.6,3553541.5,3606590.6,3640383.4,3690118.4,3758709.4,3809083.6,3847466.4,3886068.2,3924334.6,3964343.4,3995345.2,4027197.0,4068486.7,4111411.1,4153683.1,4191302.5,4236969.7,4281121.4,4317002.4,4377735.5,4412496.2,4459375.2,4499054.2,4545897.9,4586768.9,4633611.2,4670565.1,4707919.2,4751945.5,4806818.3,4854614.9,4895974.7,4932479.3,4963042.9,5008999.5,5051425.3,5090178.8,5125793.5,5162230.5,5201671.6,5240026.8,5275265.8,5310259.7,5347208.3,5388456.6,5446798.9,5478663.4,5516004.5,5553238.5,5617781.7,5657827.8,5691414.2,5718583.9,5754576.2,5785312.0,5823733.1,5861330.6,5887873.3,5922519.2,5954010.1,5990856.6,6020394.2,6052547.9,6094329.4,6125790.2,6156323.4,6181647.5,6212533.4,6239699.1,6276242.2,6307700.0,6344365.9,6373332.0,6405453.2,6445072.9,6478031.9,6510872.4,6541675.4,6571314.1,6613662.0,6666194.8,6707286.6,6737841.5,6770384.4,6807558.4,6838050.9,6870493.4,6902514.9,6928290.0,6966804.9,7000670.3,7028316.6,7059844.6,7089385.1,7131043.8,7170963.9,7199484.2,7228742.5,7255306.7,7285858.2,7320188.5,7350872.5,7387632.4,7418392.6,7465216.6,7523297.6,7546895.1,7579072.7,7606919.1,7632479.1,7662131.0,7696552.6,7721330.8,7746614.8,7767263.0,7797583.1,7823029.7,7854220.6,7881545.5,7919623.1,7953864.6,7985426.1,8008546.4,8043593.9,8073206.5,8101635.1,8139488.5,8173860.5,8198248.8,8232994.1,8266180.8,8313269.7,8339055.1,8371471.4,8410285.4,8441430.7,8463265.4,8487138.4,8507212.3,8554736.6,8590394.1,8618432.4,8644527.7,8671326.4,8697771.5,8723577.7,8749972.7,8772958.5,8798243.6,8827045.7,8863788.3,8886796.6,8909096.2,8938018.0,8962332.4,8985924.4,9007010.3,9026426.7,9045210.2,9074646.9,9093307.2,9118245.1,9145819.9,9167115.1,9194657.6,9214615.8,9234328.5,9256541.7,9280321.4,9311172.1,9333239.4,9360809.8,9387092.4,9404617.5,9426745.1,9456370.8,9487193.3,9517278.6,9543332.1,9570381.9,9601452.9,9627617.0,9652647.6,9676803.6,9700183.1,9727887.0,9759353.2,9785418.6,9806319.4,9830043.9,9853506.0,9881968.0,9897299.5,9917177.9,9938831.1,9962375.7,9982081.1,10001907.3,10023174.2,10043740.6,10066396.6,10089018.5,10108292.1,10132936.2,10151476.4,10172870.6,10190176.8,10211611.4,10234466.1,10255284.8,10283879.1,10314302.8,10338312.9,10361776.7,10388356.9,10407946.0,10441728.3,10482548.0,10513121.1,10536851.7,10566526.5,10589228.1,10614112.7,10644190.4,10680205.8,10712333.6,10732855.6,10755431.6,10777405.2,10813960.1,10848447.1,10878972.8,10902792.0,10921161.6,10942360.1,10969713.3,10998528.6,11024821.0,11044495.2,11065795.1,11092186.6,11115390.4,11137894.6,11156236.7,11183108.6,11204264.6,11223960.3,11246260.2,11266749.3,11286528.2,11305949.9,11320720.2,11337137.4,11362526.2,11383940.7,11401525.4,11420398.4,11441152.1,11459645.9,11489108.5,11508046.1,11536133.9,11561231.4,11583793.7,11628039.3,11653349.1,11676479.4,11703246.9,11732241.1,11759776.4,11786660.6,11810386.6,11841406.4,11864596.4,11897905.6,11924292.6,11954291.6,11977179.8,12002482.8,12025195.6,12050120.6,12073162.0,12093656.0,12118933.8,12139195.6,12166469.5,12193111.2,12213866.7,12237374.4,12277596.9,12308107.7,12332333.6,12351921.9,12392839.7,12423990.6,12447006.6,12475173.3,12505371.5,12537250.9,12574151.1,12613795.0,12641062.7,12668152.6,12702614.1,12735736.1,12763700.9,12799403.6,12826743.7,12853434.4,12890664.0,12922442.9,12949523.1,12980490.1,13013750.3,13045821.9,13073063.2,13103424.6,13139785.8,13166354.7,13216758.1,13260457.2,13294330.9,13336390.4,13374153.4,13419189.6,13454415.5,13497147.9,13528597.0,13567127.5,13619551.1,13671948.6,13717446.4,13764689.0,13825026.8,13905691.9,13964778.5,14014948.4,14068781.1,14154745.6,14265052.1,14366746.5,14454725.3,14537321.9,14618093.1,14753948.1,14889641.8,15077249.3,15338980.6,15792132.3],"abs_move_pct":[0.9399,1.1843,1.3692,1.7684,1.7169,1.698,1.6537,1.9911,1.8818,1.8538,1.8023,1.728,1.8291,1.7806,1.8876,2.0359,2.1961,2.2374,2.2254,2.2246,2.2043,2.2316,2.3857,2.5594,2.4756,2.5272,2.5094,2.5723,2.595,2.7256,2.5043,2.3948,2.1902,2.1901,2.0636,1.9534,2.0414,1.9831,1.9437,2.0083,2.0288,2.1032,2.0434,2.0707,2.1128,2.1044,2.1589,2.1343,2.1326,2.1523,2.098,2.1256,2.1463,2.0748,2.0259,2.0785,1.9946,1.8773,1.9354,1.8676,1.8123,1.8398,1.7833,1.6931,1.6872,1.7397,1.778,1.7284,1.7542,1.6853,1.7251,1.668,1.6835,1.7071,1.6743,1.6626,1.5953,1.5803,1.5507,1.5154,1.4417,1.4491,1.4252,1.3704,1.305,1.2691,1.2755,1.2596,1.2697,1.2624,1.3959,1.536,1.5193,1.5363,1.5555,1.5626,1.5225,1.5262,1.5704,1.5097,1.5231,1.4771,1.4971,1.5206,1.5109,1.5765,1.589,1.5605,1.5272,1.5635,1.5905,1.5661,1.5202,1.4747,1.458,1.4441,1.4594,1.4677,1.4038,1.445,1.4028,1.4325,1.5023,1.4687,1.4466,1.5234,1.5218,1.5068,1.5226,1.5756,1.5192,1.5532,1.592,1.6164,1.6207,1.598,1.6284,1.5886,1.5768,1.5784,1.6149,1.5726,1.6071,1.6189,1.6333,1.6595,1.7156,1.7237,1.7119,1.6991,1.6872,1.6041,1.6184,1.6232,1.646,1.6719,1.693,1.721,1.7214,1.7005,1.6694,1.6748,1.732,1.7095,1.8003,1.7686,1.8055,1.7762,1.7245,1.6757,1.7003,1.7347,1.7582,1.7346,1.7219,1.7095,1.7284,1.7509,1.7787,1.7822,1.7578,1.8313,1.8046,1.8188,1.8613,1.767,1.7773,1.8253,1.7793,1.7751,1.7239,1.7684,1.753,1.7649,1.7643,1.7685,1.7456,1.7356,1.7351,1.7683,1.8023,1.7769,1.7661,1.7995,1.8234,1.7794,1.7877,1.773,1.7705,1.812,1.8118,1.8329,1.8308,1.8503,1.837,1.8425,1.8389,1.8203,1.8252,1.8599,1.8411,1.8433,1.8215,1.7506,1.6982,1.7521,1.7385,1.7268,1.7742,1.7583,1.7606,1.7552,1.7589,1.7521,1.7215,1.7783,1.7658,1.8201,1.7973,1.8073,1.7889,1.6994,1.7654,1.7341,1.6986,1.7467,1.7509,1.7476,1.7155,1.6656,1.7137,1.6553,1.5929,1.5984,1.5775,1.6349,1.6608,1.7113,1.6387,1.6723,1.6188,1.6445,1.6146,1.6308,1.6319,1.6255,1.6228,1.5946,1.5687,1.5905,1.6333,1.6407,1.6288,1.6595,1.6426,1.6434,1.6103,1.5951,1.5752,1.5866,1.5941,1.5518,1.5383,1.5146,1.5037,1.4965,1.501,1.567,1.5592,1.5197,1.5596,1.5946,1.5744,1.6069,1.6183,1.6149,1.6081,1.5962,1.5939,1.5765,1.5648,1.5926,1.5731,1.5822,1.5632,1.6723,1.7267,1.7425,1.7714,1.7714,1.7361,1.8158,1.8058,1.7677,1.7999,1.7852,1.7892,1.833,1.7905,1.8706,1.8417,1.8622,1.8796,1.7959,1.8107,1.8153,1.8435,1.8325,1.8197,1.7838,1.7852,1.8634,1.8649,1.9147,1.9394,1.9117,1.9508,1.974,1.9842,1.9855,1.9698,1.9665,2.0347,2.0313,2.0511,2.0641,2.0733,2.0835,2.0675,2.0606,2.0972,2.0999,2.0951,2.1955,2.1689,2.1116,2.1708,2.1811,2.217,2.2061,2.2725,2.2437,2.2767,2.3298,2.298,2.326,2.311,2.3385,2.3239,2.3267,2.3513,2.3542,2.3838,2.4127,2.3856,2.374,2.4234,2.4016,2.3683,2.4327,2.393,2.3758,2.3552,2.3006,2.3628,2.3808,2.4199,2.3654,2.394,2.3138],"open5_vol":879408.3,"days":14,"atr14":0.9794285714285714,"adv14":18566326,"avg_range_pct14":6.143,"prev_close":13.88,"prev_high":14.06,"prev_low":13.25,"high_20d":15.44,"ref_5d_high":15.42,"ref_5d_low":11.81,"ref_5d_avg_high":13.504,"ref_5d_avg_low":12.549,"ref_5d_avg_range":0.955,"sr14":{"levels":[{"lo":11.81,"hi":12.033,"mid":11.9232,"touches":4,"last_touch_days_ago":2},{"lo":12.29,"hi":12.53,"mid":12.3975,"touches":6,"last_touch_days_ago":2},{"lo":12.57,"hi":12.65,"mid":12.615,"touches":3,"last_touch_days_ago":5},{"lo":12.86,"hi":13.075,"mid":12.9508,"touches":6,"last_touch_days_ago":5},{"lo":13.1599,"hi":13.35,"mid":13.2507,"touches":7,"last_touch_days_ago":0}],"high":15.42,"low":11.81,"atr":0.9794,"sessions":14,"tol":0.2449}}