{"symbol":"GRAB","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[1162313.5,383313.9,331504.1,212784.6,155536.4,203181.2,243613.8,231568.1,244318.7,166068.2,158681.3,180866.6,160482.5,153826.1,159326.9,157321.0,129972.3,136433.9,132467.8,151674.1,117643.9,132237.6,90331.6,95031.5,131091.1,100940.9,127088.1,110061.8,109972.6,171138.4,228204.9,135139.1,168350.4,207228.2,145743.6,144149.6,143680.2,142891.9,245508.8,216421.4,144263.9,153119.3,174120.1,110605.1,147078.9,127127.4,136664.9,119708.2,112026.4,126147.9,209047.6,152912.6,164990.8,123667.4,87057.9,95180.7,116208.6,112763.4,104462.4,134592.1,132784.8,143045.4,170452.5,162517.1,83208.1,103221.2,91525.8,92006.3,102308.4,114765.1,141404.1,140165.9,119706.8,137060.0,117598.8,138476.4,144097.1,133101.4,135759.9,104752.1,122488.6,116369.1,88564.2,106815.5,106979.9,97836.2,125123.4,119987.9,134257.4,213579.0,152478.8,137083.3,207760.1,118189.8,135639.5,161035.8,148711.9,111701.2,140123.6,168679.2,126595.9,182716.2,129205.8,112242.2,115315.9,130673.4,121945.0,110205.2,165078.1,122574.7,134816.5,117237.4,218175.1,123436.9,89031.3,136343.1,185656.7,102189.4,136764.6,122795.0,87355.4,102358.1,96312.5,135148.6,120069.1,168475.9,98341.8,170955.4,79918.4,115766.8,128203.1,107150.9,74906.6,101592.7,121798.6,87991.8,107406.8,113780.0,96242.9,117207.2,115424.8,131398.8,90748.1,141680.4,111760.3,110499.4,76216.5,103816.6,102671.1,154574.9,137841.2,85360.6,102557.9,128067.7,181767.3,112240.4,96527.4,116335.6,103814.4,131860.1,100860.4,93810.6,66702.1,94719.1,90806.2,80632.7,101292.6,111266.4,127816.1,114078.4,102930.6,148787.5,182257.0,127829.4,52486.4,59090.4,97398.6,100505.3,80236.6,63808.4,104691.4,89139.4,77778.7,100846.0,109314.6,110021.2,138674.8,122856.9,99438.2,95130.0,104218.6,109790.4,67597.5,100238.5,87288.7,85055.4,88939.8,204340.1,89575.1,152106.4,167999.4,109464.6,165375.4,120365.0,72096.1,106971.8,102245.7,135393.8,135950.3,128877.2,100830.6,110898.1,78646.4,89688.6,144873.6,64399.1,72313.8,93492.6,121745.8,108738.3,243362.2,149933.6,91718.4,138963.6,96918.9,64790.1,119004.2,94425.5,57089.5,109285.1,94137.5,51922.9,114820.4,68765.0,85211.8,117725.9,164621.9,100219.5,90753.9,65358.9,108460.1,52134.2,88124.6,90493.9,87722.4,130708.1,82991.1,64688.7,95591.9,81035.8,72223.0,88304.6,92416.4,122358.4,112561.1,210559.9,188381.7,75912.9,81537.9,74162.9,74000.9,71179.9,100611.3,104341.7,107371.1,95028.5,81615.8,65271.7,60318.5,42763.9,79534.2,56896.1,88722.6,69770.2,80890.7,86500.3,105196.3,91897.0,75814.4,71690.6,66911.0,87702.9,220110.2,163562.7,90493.6,66859.8,87435.2,46828.1,69793.9,57613.9,46672.1,64236.5,43730.2,134201.6,162685.6,69017.9,54291.9,122892.1,56183.6,59228.2,78303.3,55689.2,59317.5,68673.3,57668.7,96310.6,81546.1,110385.9,69277.9,74651.8,135445.4,160318.1,110613.2,93929.4,87854.0,76253.1,107882.9,77937.4,91599.1,104359.9,103284.1,144463.9,91748.4,64070.0,67915.4,112675.8,108785.2,93035.4,96666.1,86198.4,103638.3,99951.6,83927.6,70572.6,57182.5,67816.9,64220.1,55821.4,77429.7,82433.2,127754.7,67083.4,99343.6,68600.2,117279.8,169636.7,98200.4,118093.3,85207.9,61628.1,97153.9,108493.6,95686.5,168086.9,107240.2,145715.1,80406.3,76951.8,61873.2,141267.2,97660.2,97622.7,83814.2,74459.2,128922.1,74739.1,99680.7,107071.3,117846.1,131648.4,158531.9,137706.7,154287.3,151154.7,118840.9,99692.1,119665.5,96210.3,173706.0,178814.4,162172.4,152198.1,197645.9,176669.2,544014.6,371681.0,384191.6,585730.7,808831.8,1092574.4],"cum_vol":[1162313.5,1545627.4,1877131.4,2089916.0,2245452.4,2448633.6,2692247.4,2923815.5,3168134.2,3334202.4,3492883.7,3673750.4,3834232.9,3988058.9,4147385.8,4304706.8,4434679.1,4571113.0,4703580.8,4855254.9,4972898.8,5105136.4,5195468.0,5290499.5,5421590.6,5522531.6,5649619.6,5759681.4,5869654.1,6040792.4,6268997.4,6404136.4,6572486.9,6779715.1,6925458.7,7069608.3,7213288.5,7356180.4,7601689.2,7818110.6,7962374.5,8115493.8,8289613.9,8400219.0,8547297.9,8674425.2,8811090.1,8930798.3,9042824.6,9168972.6,9378020.1,9530932.8,9695923.6,9819590.9,9906648.9,10001829.6,10118038.2,10230801.6,10335264.0,10469856.1,10602640.9,10745686.2,10916138.7,11078655.9,11161864.0,11265085.2,11356611.0,11448617.3,11550925.6,11665690.8,11807094.9,11947260.7,12066967.5,12204027.5,12321626.3,12460102.7,12604199.9,12737301.2,12873061.1,12977813.2,13100301.8,13216670.9,13305235.1,13412050.6,13519030.5,13616866.7,13741990.1,13861977.9,13996235.3,14209814.3,14362293.1,14499376.4,14707136.5,14825326.3,14960965.8,15122001.6,15270713.4,15382414.6,15522538.3,15691217.5,15817813.4,16000529.6,16129735.4,16241977.6,16357293.6,16487966.9,16609911.9,16720117.1,16885195.2,17007769.9,17142586.4,17259823.8,17477998.9,17601435.8,17690467.1,17826810.2,18012466.9,18114656.4,18251420.9,18374215.9,18461571.4,18563929.4,18660241.9,18795390.6,18915459.7,19083935.6,19182277.4,19353232.8,19433151.2,19548918.0,19677121.1,19784272.0,19859178.6,19960771.3,20082569.9,20170561.6,20277968.4,20391748.4,20487991.4,20605198.6,20720623.4,20852022.1,20942770.2,21084450.6,21196210.9,21306710.3,21382926.8,21486743.4,21589414.6,21743989.4,21881830.6,21967191.3,22069749.2,22197816.9,22379584.2,22491824.6,22588352.1,22704687.6,22808502.0,22940362.1,23041222.6,23135033.2,23201735.3,23296454.4,23387260.6,23467893.3,23569185.9,23680452.3,23808268.4,23922346.9,24025277.4,24174064.9,24356321.9,24484151.4,24536637.8,24595728.1,24693126.8,24793632.1,24873868.6,24937677.1,25042368.4,25131507.9,25209286.6,25310132.6,25419447.1,25529468.4,25668143.1,25791000.0,25890438.2,25985568.2,26089786.8,26199577.1,26267174.6,26367413.1,26454701.9,26539757.2,26628697.0,26833037.1,26922612.2,27074718.6,27242717.9,27352182.5,27517557.9,27637922.9,27710019.0,27816990.8,27919236.5,28054630.3,28190580.6,28319457.8,28420288.4,28531186.4,28609832.8,28699521.4,28844395.0,28908794.1,28981107.9,29074600.4,29196346.2,29305084.5,29548446.7,29698380.3,29790098.6,29929062.3,30025981.2,30090771.3,30209775.5,30304201.0,30361290.5,30470575.6,30564713.1,30616636.1,30731456.4,30800221.4,30885433.2,31003159.1,31167780.9,31268000.4,31358754.3,31424113.2,31532573.4,31584707.6,31672832.1,31763326.0,31851048.4,31981756.5,32064747.6,32129436.3,32225028.2,32306064.0,32378287.0,32466591.6,32559007.9,32681366.4,32793927.4,33004487.3,33192869.0,33268781.9,33350319.7,33424482.6,33498483.4,33569663.3,33670274.6,33774616.3,33881987.4,33977015.9,34058631.7,34123903.4,34184221.9,34226985.9,34306520.1,34363416.2,34452138.8,34521909.0,34602799.7,34689300.0,34794496.3,34886393.3,34962207.6,35033898.3,35100809.3,35188512.2,35408622.4,35572185.1,35662678.8,35729538.6,35816973.8,35863801.9,35933595.8,35991209.6,36037881.8,36102118.3,36145848.5,36280050.1,36442735.6,36511753.5,36566045.4,36688937.5,36745121.1,36804349.3,36882652.6,36938341.8,36997659.3,37066332.6,37124001.3,37220311.9,37301858.1,37412244.0,37481521.9,37556173.7,37691619.1,37851937.2,37962550.4,38056479.8,38144333.8,38220586.9,38328469.9,38406407.3,38498006.4,38602366.2,38705650.3,38850114.2,38941862.6,39005932.6,39073848.0,39186523.8,39295309.0,39388344.4,39485010.5,39571208.9,39674847.2,39774798.9,39858726.5,39929299.1,39986481.6,40054298.6,40118518.6,40174340.0,40251769.7,40334202.9,40461957.6,40529041.0,40628384.6,40696984.9,40814264.6,40983901.4,41082101.8,41200195.1,41285402.9,41347031.1,41444185.0,41552678.6,41648365.1,41816452.0,41923692.2,42069407.3,42149813.6,42226765.4,42288638.6,42429905.8,42527566.0,42625188.7,42709002.9,42783462.1,42912384.3,42987123.4,43086804.1,43193875.4,43311721.4,43443369.8,43601901.7,43739608.4,43893895.7,44045050.4,44163891.4,44263583.4,44383248.9,44479459.2,44653165.2,44831979.6,44994151.9,45146350.0,45343995.9,45520665.1,46064679.6,46436360.6,46820552.3,47406283.0,48215114.8,49307689.1],"abs_move_pct":[0.6792,0.773,0.9156,0.8783,1.0112,1.0988,1.191,1.163,1.1917,1.0975,1.0955,1.1989,1.2328,1.1568,1.1796,1.1082,1.1599,1.0926,1.1847,1.2382,1.1428,1.1296,1.1815,1.1267,1.1715,1.1535,1.1515,1.1737,1.178,1.0838,1.1379,1.2029,1.1414,1.144,1.1709,1.1916,1.1912,1.2877,1.2693,1.2625,1.2058,1.2123,1.2652,1.233,1.2365,1.2478,1.2376,1.3333,1.3968,1.4062,1.4563,1.3637,1.3142,1.3045,1.3136,1.2896,1.3656,1.3509,1.4233,1.4246,1.4418,1.4432,1.3964,1.4681,1.4773,1.5256,1.4961,1.523,1.5209,1.5312,1.5262,1.505,1.519,1.5697,1.5913,1.5819,1.6589,1.645,1.6026,1.6178,1.6,1.5896,1.6206,1.6417,1.5323,1.4766,1.4757,1.4248,1.438,1.3886,1.4602,1.4432,1.4539,1.4357,1.4248,1.4226,1.4129,1.4502,1.434,1.4091,1.3846,1.3587,1.3808,1.4355,1.4595,1.505,1.4784,1.4457,1.4565,1.3979,1.4025,1.4411,1.4158,1.4568,1.4596,1.476,1.5022,1.4752,1.4091,1.484,1.45,1.4754,1.4586,1.4816,1.4796,1.5385,1.4642,1.4815,1.4625,1.4248,1.437,1.4246,1.4341,1.3971,1.4921,1.5038,1.5188,1.448,1.4586,1.4379,1.4299,1.4434,1.4414,1.4522,1.4747,1.4938,1.4375,1.376,1.3866,1.363,1.2812,1.2777,1.2481,1.3528,1.3404,1.3623,1.3557,1.3458,1.3542,1.3625,1.3677,1.311,1.3445,1.3562,1.3568,1.368,1.3292,1.3387,1.3014,1.301,1.3216,1.3719,1.3643,1.4345,1.4589,1.4654,1.4602,1.4514,1.4173,1.405,1.4324,1.4689,1.426,1.4556,1.4061,1.3552,1.3569,1.3446,1.3679,1.327,1.3455,1.2847,1.3179,1.2398,1.2259,1.2364,1.2072,1.2444,1.2317,1.2208,1.1896,1.172,1.1432,1.1218,1.1182,1.1136,1.0957,1.0684,1.1443,1.1357,1.0852,1.1054,1.0803,1.1302,1.1231,1.1432,1.1291,1.1054,1.1019,1.1143,1.1519,1.1289,1.1463,1.1964,1.2058,1.2129,1.2308,1.2011,1.2388,1.2097,1.2218,1.2294,1.2454,1.2578,1.2432,1.2944,1.2535,1.2525,1.2435,1.2472,1.251,1.2605,1.3209,1.2997,1.2938,1.3107,1.3046,1.3117,1.3332,1.3211,1.2986,1.3425,1.3053,1.3356,1.3824,1.3395,1.3225,1.2978,1.2152,1.2314,1.2216,1.2254,1.1975,1.1819,1.2356,1.2401,1.2431,1.2256,1.2117,1.1934,1.248,1.2367,1.2096,1.2608,1.2458,1.2321,1.235,1.2309,1.2512,1.2428,1.2599,1.2664,1.1958,1.2138,1.2214,1.1875,1.1795,1.1831,1.2121,1.1922,1.2112,1.2142,1.2519,1.2551,1.2894,1.2954,1.2705,1.2793,1.2911,1.2583,1.2456,1.2388,1.2378,1.2633,1.2854,1.2218,1.197,1.1979,1.193,1.1736,1.2483,1.2007,1.1984,1.2143,1.2061,1.1931,1.184,1.2403,1.217,1.2339,1.2225,1.2437,1.2359,1.2547,1.2416,1.2983,1.2592,1.2273,1.1949,1.235,1.2665,1.282,1.2731,1.2506,1.2677,1.2724,1.3019,1.2832,1.2826,1.286,1.242,1.2472,1.26,1.2723,1.2977,1.261,1.3403,1.37,1.3684,1.3664,1.3855,1.4032,1.4207,1.4422,1.4559,1.4694,1.464,1.4965,1.4741,1.4829,1.4909,1.4567,1.4482,1.4498,1.4719,1.4576,1.4615,1.453,1.5098,1.4747,1.4659,1.447,1.4468,1.4452,1.4262,1.446,1.4986,1.4822,1.4576,1.4798,1.4327,1.3979,1.4146,1.4186,1.4328,1.4711,1.5266,1.5758,1.676,1.7059],"open5_vol":2245452.4,"days":14,"atr14":0.2614214285714285,"adv14":60621864,"avg_range_pct14":4.171,"prev_close":5.56,"prev_high":5.79,"prev_low":5.45,"high_20d":6.24,"ref_5d_high":6.115,"ref_5d_low":5.36,"ref_5d_avg_high":5.884,"ref_5d_avg_low":5.575,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":5.36,"hi":5.42,"mid":5.39,"touches":2,"last_touch_days_ago":3},{"lo":5.54,"hi":5.58,"mid":5.555,"touches":3,"last_touch_days_ago":1},{"lo":5.62,"hi":5.68,"mid":5.64,"touches":3,"last_touch_days_ago":2},{"lo":5.76,"hi":5.8199,"mid":5.785,"touches":4,"last_touch_days_ago":0},{"lo":5.835,"hi":5.9,"mid":5.869,"touches":5,"last_touch_days_ago":1},{"lo":5.91,"hi":5.95,"mid":5.9237,"touches":4,"last_touch_days_ago":5},{"lo":6.08,"hi":6.13,"mid":6.099,"touches":5,"last_touch_days_ago":4}],"high":6.24,"low":5.36,"atr":0.2614,"sessions":14,"tol":0.0654}}