{"symbol":"FSM","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[120489.9,52535.8,37357.9,22104.1,22983.1,31275.6,27044.6,30178.9,20516.7,20058.6,27353.7,24095.9,17663.2,21840.7,18196.4,17953.2,16911.1,16862.6,12517.1,17103.6,17009.3,19853.1,20624.9,20117.2,17752.7,20820.3,16695.3,19365.0,13973.6,17866.9,27764.8,22524.3,24518.1,20552.9,17127.7,15037.1,14154.9,17587.2,16277.0,18423.9,25350.1,24986.5,20208.4,23026.6,22186.7,39476.0,44049.5,19265.8,29406.0,29131.7,19368.9,21105.9,21354.1,26025.9,28246.9,34745.1,19226.1,21247.6,27130.4,27459.9,33121.6,24046.9,31472.9,23270.0,31279.1,30759.7,35598.6,42590.8,34049.9,36200.1,47874.8,25001.9,45899.1,37335.8,40249.0,38600.4,36640.6,60858.3,43640.5,37783.1,36479.6,50971.0,35216.0,50008.9,46042.7,39098.6,38951.3,32825.9,29568.8,32243.2,55315.9,34972.6,30279.5,37586.9,35049.4,30969.2,32536.4,32920.2,44948.9,46972.9,63016.8,38755.4,37996.7,38206.6,37776.0,28558.6,51796.6,34373.5,30638.9,28044.8,31459.4,60337.0,44791.4,42130.9,36399.0,42567.6,40319.9,54183.1,41535.3,25450.8,35863.2,44753.6,49793.1,37070.3,40347.6,55980.4,27249.1,40156.3,44206.4,42868.4,36931.4,41176.4,41024.8,43983.5,29939.6,44773.8,93625.0,64820.0,50875.5,50272.9,40465.4,44158.4,28135.1,40918.6,23839.1,30791.9,27528.7,25283.4,21902.1,64468.1,36516.8,40539.8,40231.5,30087.4,30486.8,34865.2,63256.2,102657.1,40581.4,41778.0,33938.4,42220.8,42235.9,51760.5,43406.6,44416.4,36247.1,43218.1,21650.4,38463.9,27279.2,35461.4,35906.4,36477.0,41777.0,41711.7,46736.7,38270.4,25416.6,34893.7,34613.1,27052.1,31753.2,28828.4,51594.1,37381.6,39136.1,37612.1,58426.3,47213.1,34157.3,34359.4,53768.4,46149.0,31363.6,24213.6,31808.8,20786.0,26141.7,26258.0,25356.9,28720.1,33456.3,35170.3,28882.3,47542.4,35118.8,25250.2,20346.6,32688.9,44279.6,22243.1,26034.4,42634.6,33725.9,20594.6,25431.8,30356.4,26115.8,30777.0,25232.6,24585.1,46736.6,23286.0,27901.6,24340.1,24503.7,25204.9,22596.8,41236.6,37369.9,23767.4,13016.4,64387.6,25448.3,40073.4,22767.9,28274.9,23258.7,36393.6,27217.6,29619.7,66738.1,31135.6,34258.4,25672.2,25504.2,34882.7,27990.2,37555.0,43186.8,32405.7,34990.4,25739.1,29265.0,27345.4,31485.8,37761.9,47024.3,33850.6,45632.4,35777.9,25835.9,16674.2,44592.3,32599.7,28771.1,18936.7,20936.1,21865.6,44521.0,42675.6,42905.4,18018.6,25828.9,40411.5,31899.3,29526.5,39768.1,29685.4,48795.4,36692.4,40011.1,39187.0,22347.6,35938.2,31870.3,27409.9,30479.0,23651.3,17037.2,21765.3,25957.6,19957.3,26426.4,28720.3,24698.2,22383.0,21786.2,22804.2,34098.6,24010.2,37104.2,36829.6,25244.5,37503.6,37236.7,36470.4,25785.9,20483.6,19550.4,33180.0,22889.0,24565.6,26226.7,35044.9,36466.9,35939.8,24870.6,27943.1,18791.2,26004.3,63024.6,14026.9,23025.6,40115.7,31919.8,13379.4,16048.9,24172.9,41634.0,26597.8,28408.0,23284.4,34253.0,32752.1,21938.1,31507.8,15612.1,18939.1,19666.4,16109.8,28840.5,15094.6,26736.6,20335.7,25277.9,27271.1,23224.8,31489.1,33007.3,33043.7,35844.0,50739.6,24743.3,16763.5,18430.6,25999.6,23476.9,19936.9,34015.9,38807.1,32346.6,23089.9,20956.9,16761.2,23963.9,25983.7,28349.0,33883.8,19163.7,33392.6,29529.6,36038.6,28574.8,58331.5,26109.1,25747.1,39188.6,26135.0,63747.2,29341.8,34491.8,40221.2,35744.4,65714.8,42675.0,59224.8,116556.6,161588.6],"cum_vol":[120489.9,173025.7,210383.6,232487.7,255470.8,286746.4,313791.0,343969.9,364486.6,384545.2,411898.9,435994.9,453658.1,475498.8,493695.1,511648.4,528559.5,545422.1,557939.2,575042.9,592052.1,611905.3,632530.1,652647.4,670400.1,691220.4,707915.6,727280.6,741254.2,759121.1,786885.9,809410.1,833928.3,854481.2,871608.9,886646.0,900800.9,918388.1,934665.1,953088.9,978439.1,1003425.6,1023634.0,1046660.6,1068847.4,1108323.4,1152372.9,1171638.6,1201044.6,1230176.4,1249545.3,1270651.1,1292005.3,1318031.1,1346278.1,1381023.2,1400249.3,1421496.9,1448627.4,1476087.3,1509208.9,1533255.8,1564728.6,1587998.6,1619277.7,1650037.4,1685636.0,1728226.8,1762276.6,1798476.7,1846351.5,1871353.4,1917252.5,1954588.3,1994837.3,2033437.6,2070078.3,2130936.6,2174577.1,2212360.2,2248839.8,2299810.8,2335026.8,2385035.7,2431078.4,2470177.0,2509128.3,2541954.2,2571523.0,2603766.2,2659082.1,2694054.7,2724334.2,2761921.1,2796970.5,2827939.7,2860476.1,2893396.4,2938345.3,2985318.1,3048334.9,3087090.4,3125087.1,3163293.7,3201069.7,3229628.3,3281424.9,3315798.4,3346437.2,3374482.0,3405941.4,3466278.4,3511069.7,3553200.6,3589599.6,3632167.2,3672487.1,3726670.3,3768205.6,3793656.4,3829519.6,3874273.1,3924066.2,3961136.5,4001484.1,4057464.5,4084713.6,4124869.9,4169076.3,4211944.7,4248876.1,4290052.6,4331077.4,4375060.9,4405000.5,4449774.3,4543399.3,4608219.3,4659094.8,4709367.7,4749833.1,4793991.4,4822126.6,4863045.2,4886884.4,4917676.3,4945205.0,4970488.4,4992390.5,5056858.6,5093375.4,5133915.1,5174146.6,5204234.1,5234720.9,5269586.1,5332842.3,5435499.4,5476080.7,5517858.7,5551797.1,5594017.9,5636253.7,5688014.2,5731420.8,5775837.1,5812084.3,5855302.4,5876952.9,5915416.7,5942695.9,5978157.4,6014063.7,6050540.7,6092317.7,6134029.4,6180766.1,6219036.5,6244453.1,6279346.9,6313959.9,6341012.0,6372765.2,6401593.6,6453187.7,6490569.3,6529705.4,6567317.6,6625743.9,6672956.9,6707114.2,6741473.6,6795241.9,6841390.9,6872754.5,6896968.1,6928776.9,6949562.9,6975704.6,7001962.6,7027319.5,7056039.6,7089495.9,7124666.2,7153548.5,7201090.9,7236209.7,7261459.9,7281806.6,7314495.4,7358775.0,7381018.1,7407052.5,7449687.1,7483412.9,7504007.6,7529439.4,7559795.8,7585911.6,7616688.6,7641921.1,7666506.2,7713242.9,7736528.9,7764430.5,7788770.6,7813274.3,7838479.1,7861075.9,7902312.5,7939682.4,7963449.8,7976466.2,8040853.8,8066302.1,8106375.5,8129143.4,8157418.3,8180677.0,8217070.6,8244288.2,8273907.9,8340646.0,8371781.6,8406040.0,8431712.2,8457216.4,8492099.1,8520089.4,8557644.4,8600831.1,8633236.9,8668227.2,8693966.4,8723231.4,8750576.8,8782062.6,8819824.4,8866848.7,8900699.3,8946331.6,8982109.6,9007945.4,9024619.6,9069211.9,9101811.6,9130582.8,9149519.5,9170455.6,9192321.1,9236842.1,9279517.7,9322423.1,9340441.7,9366270.6,9406682.1,9438581.4,9468107.9,9507876.0,9537561.4,9586356.8,9623049.2,9663060.3,9702247.3,9724594.9,9760533.1,9792403.4,9819813.4,9850292.4,9873943.6,9890980.9,9912746.1,9938703.8,9958661.1,9985087.5,10013807.8,10038506.0,10060889.0,10082675.2,10105479.4,10139578.0,10163588.2,10200692.4,10237522.0,10262766.5,10300270.1,10337506.8,10373977.2,10399763.1,10420246.7,10439797.1,10472977.1,10495866.1,10520431.7,10546658.4,10581703.3,10618170.1,10654109.9,10678980.6,10706923.7,10725714.9,10751719.2,10814743.9,10828770.8,10851796.4,10891912.1,10923831.9,10937211.3,10953260.1,10977433.0,11019067.0,11045664.8,11074072.8,11097357.2,11131610.2,11164362.3,11186300.4,11217808.1,11233420.3,11252359.4,11272025.8,11288135.6,11316976.1,11332070.6,11358807.2,11379142.9,11404420.9,11431691.9,11454916.7,11486405.8,11519413.1,11552456.8,11588300.8,11639040.4,11663783.7,11680547.2,11698977.8,11724977.4,11748454.3,11768391.2,11802407.1,11841214.3,11873560.9,11896650.9,11917607.8,11934369.0,11958332.9,11984316.6,12012665.6,12046549.4,12065713.1,12099105.6,12128635.3,12164673.9,12193248.6,12251580.1,12277689.2,12303436.3,12342624.9,12368759.9,12432507.1,12461848.9,12496340.7,12536561.9,12572306.3,12638021.1,12680696.1,12739920.9,12856477.4,13018066.1],"abs_move_pct":[0.6793,1.1099,1.147,1.1885,1.1265,1.1344,1.084,1.1444,1.138,1.1062,1.0658,1.0994,1.1631,1.142,1.1015,1.1638,1.199,1.3869,1.3172,1.3021,1.3397,1.3952,1.4073,1.517,1.4856,1.5701,1.5173,1.5702,1.5725,1.6084,1.5816,1.5616,1.51,1.4769,1.5299,1.4455,1.452,1.5181,1.4848,1.5411,1.5552,1.5753,1.5839,1.5964,1.6497,1.6771,1.7636,1.7442,1.7448,1.7305,1.797,1.7721,1.7772,1.7667,1.7834,1.7581,1.6866,1.715,1.7779,1.7458,1.7801,1.7008,1.6791,1.6101,1.6371,1.6707,1.6817,1.6323,1.6898,1.7057,1.7617,1.7793,1.7922,1.7245,1.7166,1.7274,1.6773,1.5942,1.6055,1.555,1.5504,1.5471,1.5037,1.4924,1.3856,1.4297,1.452,1.4678,1.5025,1.4749,1.5137,1.6006,1.59,1.5876,1.5941,1.5769,1.5583,1.636,1.6888,1.6862,1.7456,1.6777,1.6957,1.6622,1.6622,1.6808,1.7215,1.7329,1.7329,1.7375,1.7663,1.8328,1.7543,1.7426,1.7561,1.7551,1.7578,1.7257,1.6996,1.6849,1.7109,1.7527,1.8617,1.8368,1.8207,1.8005,1.8446,1.7756,1.7624,1.771,1.7336,1.7452,1.7568,1.7611,1.7353,1.7042,1.7369,1.6851,1.6871,1.6976,1.7536,1.7436,1.7765,1.7825,1.7735,1.7468,1.7679,1.7763,1.7372,1.7057,1.6982,1.6524,1.6078,1.5802,1.6257,1.6318,1.6779,1.681,1.6995,1.697,1.6835,1.7069,1.6389,1.6597,1.6679,1.6856,1.6913,1.7155,1.6703,1.7029,1.6824,1.7023,1.7122,1.7331,1.7266,1.6916,1.6954,1.7028,1.6868,1.6537,1.6221,1.6635,1.6857,1.6523,1.667,1.6139,1.5889,1.654,1.6247,1.6339,1.6313,1.6529,1.628,1.6071,1.6362,1.6327,1.6159,1.6297,1.6444,1.6463,1.6418,1.6491,1.65,1.6365,1.6768,1.6277,1.6254,1.626,1.6443,1.6081,1.6027,1.6158,1.6132,1.6509,1.6305,1.6634,1.6669,1.6411,1.6482,1.6701,1.6587,1.6459,1.6467,1.6143,1.5893,1.5759,1.6292,1.6253,1.6308,1.6485,1.6331,1.6367,1.6389,1.6199,1.6386,1.6785,1.6876,1.6872,1.7253,1.7681,1.7398,1.6671,1.6978,1.6457,1.6353,1.6482,1.6653,1.6536,1.6438,1.5852,1.6293,1.5987,1.5718,1.5652,1.5549,1.5583,1.5516,1.5359,1.5178,1.5296,1.4669,1.4755,1.4931,1.5098,1.4922,1.4793,1.4532,1.4495,1.4778,1.4697,1.4513,1.4934,1.4879,1.5263,1.5101,1.5168,1.5037,1.5171,1.5441,1.5359,1.5143,1.5434,1.5551,1.543,1.5561,1.5535,1.5478,1.535,1.5543,1.5758,1.6009,1.6245,1.62,1.6266,1.6099,1.5966,1.5909,1.5923,1.618,1.6154,1.6428,1.6585,1.6636,1.6575,1.6684,1.7246,1.742,1.7318,1.7725,1.7915,1.7933,1.8708,1.8941,1.8953,1.9054,1.8633,1.8957,1.8981,1.886,1.8922,1.8561,1.8779,1.855,1.82,1.8376,1.8214,1.86,1.8231,1.8341,1.8297,1.7819,1.8348,1.8577,1.8847,1.9145,1.8422,1.8654,1.9032,1.9171,1.896,1.892,1.8955,1.9602,1.9564,1.9392,1.9438,1.9214,1.9521,1.8893,1.8904,1.8954,1.8951,1.8897,1.9163,1.9115,1.8949,1.927,1.9373,1.9616,1.9566,1.9965,1.9821,2.0162,2.0278,1.9607,1.9907,1.988,1.984,1.9284,1.9711,2.0038,1.9843,2.0061,2.0116,1.9958,1.9777,1.994,1.9767,1.9453,1.9509,1.9136,1.9399,1.9318,1.9333,1.9396,1.9645,2.0148,2.0161,2.029,2.0218],"open5_vol":255470.8,"days":14,"atr14":0.3976499999999997,"adv14":13535240,"avg_range_pct14":4.24,"prev_close":8.19,"prev_high":8.277,"prev_low":7.86,"high_20d":9.815,"ref_5d_high":8.33,"ref_5d_low":7.72,"ref_5d_avg_high":8.2034,"ref_5d_avg_low":7.8743,"ref_5d_avg_range":0.3291,"sr14":{"levels":[{"lo":7.69,"hi":7.72,"mid":7.7033,"touches":3,"last_touch_days_ago":2},{"lo":7.81,"hi":7.86,"mid":7.84,"touches":3,"last_touch_days_ago":0},{"lo":7.935,"hi":8.0335,"mid":7.9878,"touches":7,"last_touch_days_ago":1},{"lo":8.07,"hi":8.095,"mid":8.0838,"touches":4,"last_touch_days_ago":2},{"lo":8.17,"hi":8.18,"mid":8.175,"touches":2,"last_touch_days_ago":8},{"lo":8.277,"hi":8.36,"mid":8.3102,"touches":8,"last_touch_days_ago":0}],"high":8.38,"low":7.69,"atr":0.3976,"sessions":14,"tol":0.0994}}