{"symbol":"EXK","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[256701.4,117277.0,54400.1,101252.8,50301.5,71586.7,59284.1,49512.4,45034.9,31861.6,63954.1,92891.6,58515.4,41836.7,41674.5,63074.6,44645.4,30186.1,43666.8,31267.0,158444.6,47600.8,35573.9,37694.8,56505.3,47332.1,69556.3,32828.6,46784.2,58454.4,63601.9,37273.1,40206.6,25083.2,31014.4,29834.7,28554.1,38294.9,42871.9,25776.0,34488.5,34417.6,47275.4,29511.7,30726.7,30354.8,33519.7,31072.1,31114.4,29330.1,26077.9,18595.7,24970.7,24050.8,20546.4,32850.6,28119.9,30704.6,35692.6,25692.5,36385.2,42421.1,27946.0,29885.8,26666.6,27145.1,26971.6,33556.7,35329.9,32668.9,31613.5,30664.5,32266.5,25555.1,27199.7,33063.6,30624.6,28899.8,18736.4,28867.9,23780.4,26334.3,18557.8,21876.5,21869.4,25198.0,22527.4,23302.9,21100.9,25246.4,29923.9,24697.2,17801.6,21772.1,16525.7,21986.6,17429.4,22580.6,14123.4,16808.7,23531.6,31989.9,31301.9,20873.5,27214.1,15531.8,25643.1,18385.9,39299.1,47697.9,34822.4,31312.5,33377.5,18231.2,23439.6,19961.5,24546.8,24856.5,34533.4,19804.7,27927.8,24131.3,37996.4,20215.0,27739.3,25778.1,23924.5,16465.6,20393.6,24137.9,22010.2,30293.6,26077.3,32548.5,28104.4,49981.0,32512.2,26085.1,43546.0,19680.3,14255.9,25850.0,27589.3,23636.1,21892.1,32188.1,23576.6,28039.9,28737.1,29621.1,42352.5,22639.3,30902.5,25508.6,31870.2,28035.8,30450.0,38948.5,32685.1,19307.5,23699.4,17030.4,25109.6,21547.8,26593.8,28380.4,23128.6,34661.6,22360.7,21690.0,19386.8,20057.7,20290.0,16796.3,22976.9,20147.0,16109.4,25698.3,26843.7,17218.9,35070.8,30857.3,21141.9,23518.2,14708.1,25058.4,14630.3,22919.1,20910.9,15788.3,15144.5,25343.1,26111.5,24369.9,24170.7,15412.6,19843.9,18075.9,18916.9,17790.8,18623.3,15117.5,21140.9,11171.9,28457.9,21864.9,18089.1,17003.7,23503.3,15778.4,25458.0,18194.1,25756.3,18691.6,16299.6,16129.8,20071.6,21051.4,18152.4,15847.6,15702.1,17244.5,16703.1,23601.7,17623.5,19914.0,14740.8,20513.1,16069.8,14618.1,23944.8,23236.4,19412.7,17658.9,19551.2,19263.6,22159.6,21129.1,21076.1,22080.1,31568.6,37910.1,19608.3,20309.5,18142.6,22609.9,22145.9,22546.0,28782.7,17570.7,19774.9,13789.1,29748.9,12947.7,13773.4,20987.5,19107.9,23818.3,31860.6,21739.9,18633.9,19057.6,16814.1,20504.7,15341.6,21943.2,16062.0,18398.3,18934.9,14484.8,30387.6,24909.6,25951.8,21244.8,26290.0,22612.9,20446.4,15363.8,17249.5,16570.8,18100.4,17304.1,18084.5,23915.6,20917.9,27449.5,19363.5,15337.3,18307.9,14313.9,17087.1,16809.1,15679.7,19617.9,16492.0,13229.4,12397.2,14962.9,15624.1,14753.5,25054.2,17605.2,25891.9,20516.5,15624.4,30797.5,26028.7,35528.8,20317.1,22585.1,20822.6,19571.4,16498.7,29676.9,16134.6,18736.2,12046.5,16293.1,18491.9,15934.2,18250.0,13921.1,17980.6,13121.3,21054.1,24483.6,20708.5,15175.6,15832.2,14960.3,23772.7,24191.1,27570.6,22483.6,23542.2,25826.1,26758.5,23288.3,19960.9,13958.4,25542.3,19595.4,24849.7,15609.6,22663.8,22880.6,25712.1,20339.1,27102.3,21983.1,19694.6,19755.8,23218.3,24274.9,15758.6,19297.1,16844.4,20604.4,17098.5,28394.1,28913.6,27280.9,29899.6,44254.4,23522.7,27907.5,26810.9,23408.7,24328.2,28915.0,21725.4,27630.3,26905.1,25205.1,20886.4,16776.4,53493.1,27563.0,32242.0,30380.6,84642.5,44372.2,30352.2,40372.2,43891.7,65488.3,67901.4,71255.9,106809.9,204464.3],"cum_vol":[256701.4,373978.4,428378.4,529631.2,579932.7,651519.4,710803.6,760315.9,805350.9,837212.4,901166.5,994058.1,1052573.5,1094410.2,1136084.7,1199159.4,1243804.7,1273990.9,1317657.6,1348924.6,1507369.2,1554970.0,1590543.9,1628238.6,1684743.9,1732076.1,1801632.4,1834461.0,1881245.2,1939699.6,2003301.6,2040574.7,2080781.3,2105864.5,2136878.9,2166713.6,2195267.8,2233562.6,2276434.6,2302210.6,2336699.1,2371116.6,2418392.1,2447903.8,2478630.5,2508985.3,2542505.0,2573577.1,2604691.6,2634021.6,2660099.5,2678695.2,2703665.9,2727716.7,2748263.1,2781113.6,2809233.6,2839938.2,2875630.8,2901323.3,2937708.5,2980129.6,3008075.6,3037961.4,3064627.9,3091773.0,3118744.6,3152301.3,3187631.2,3220300.1,3251913.6,3282578.1,3314844.6,3340399.7,3367599.4,3400663.0,3431287.6,3460187.4,3478923.8,3507791.7,3531572.1,3557906.4,3576464.2,3598340.7,3620210.1,3645408.1,3667935.4,3691238.4,3712339.2,3737585.6,3767509.4,3792206.6,3810008.3,3831780.4,3848306.1,3870292.7,3887722.1,3910302.6,3924426.0,3941234.7,3964766.4,3996756.3,4028058.2,4048931.7,4076145.8,4091677.6,4117320.6,4135706.6,4175005.6,4222703.5,4257525.9,4288838.4,4322215.9,4340447.1,4363886.6,4383848.1,4408394.9,4433251.4,4467784.9,4487589.6,4515517.4,4539648.6,4577645.1,4597860.1,4625599.4,4651377.5,4675302.0,4691767.6,4712161.2,4736299.1,4758309.3,4788602.9,4814680.2,4847228.7,4875333.1,4925314.1,4957826.4,4983911.4,5027457.4,5047137.7,5061393.6,5087243.6,5114832.9,5138469.0,5160361.1,5192549.1,5216125.7,5244165.6,5272902.7,5302523.8,5344876.3,5367515.6,5398418.1,5423926.7,5455796.9,5483832.7,5514282.7,5553231.2,5585916.3,5605223.8,5628923.1,5645953.6,5671063.1,5692610.9,5719204.7,5747585.1,5770713.7,5805375.3,5827736.0,5849426.0,5868812.8,5888870.5,5909160.5,5925956.8,5948933.6,5969080.6,5985190.0,6010888.3,6037732.0,6054950.9,6090021.7,6120879.0,6142020.9,6165539.1,6180247.3,6205305.6,6219935.9,6242855.1,6263766.0,6279554.3,6294698.8,6320041.9,6346153.4,6370523.3,6394694.0,6410106.6,6429950.4,6448026.4,6466943.3,6484734.1,6503357.4,6518474.9,6539615.8,6550787.7,6579245.6,6601110.4,6619199.5,6636203.2,6659706.5,6675484.9,6700942.9,6719137.1,6744893.4,6763584.9,6779884.5,6796014.3,6816085.9,6837137.2,6855289.6,6871137.3,6886839.4,6904083.9,6920787.1,6944388.8,6962012.3,6981926.3,6996667.1,7017180.2,7033250.0,7047868.1,7071812.9,7095049.4,7114462.1,7132120.9,7151672.1,7170935.7,7193095.4,7214224.4,7235300.6,7257380.7,7288949.3,7326859.4,7346467.6,7366777.1,7384919.7,7407529.6,7429675.5,7452221.5,7481004.2,7498574.9,7518349.9,7532138.9,7561887.9,7574835.6,7588609.0,7609596.5,7628704.4,7652522.6,7684383.3,7706123.1,7724757.1,7743814.7,7760628.9,7781133.6,7796475.2,7818418.4,7834480.4,7852878.7,7871813.6,7886298.4,7916686.1,7941595.7,7967547.5,7988792.3,8015082.3,8037695.2,8058141.6,8073505.4,8090754.9,8107325.7,8125426.1,8142730.2,8160814.7,8184730.4,8205648.2,8233097.7,8252461.2,8267798.5,8286106.4,8300420.2,8317507.4,8334316.5,8349996.2,8369614.1,8386106.1,8399335.4,8411732.6,8426695.6,8442319.7,8457073.2,8482127.4,8499732.6,8525624.6,8546141.1,8561765.5,8592563.0,8618591.7,8654120.5,8674437.6,8697022.6,8717845.2,8737416.6,8753915.3,8783592.2,8799726.8,8818463.0,8830509.5,8846802.6,8865294.6,8881228.8,8899478.8,8913399.9,8931380.6,8944501.9,8965556.0,8990039.6,9010748.1,9025923.7,9041755.9,9056716.2,9080488.9,9104680.0,9132250.6,9154734.2,9178276.4,9204102.5,9230861.0,9254149.3,9274110.1,9288068.5,9313610.8,9333206.2,9358055.9,9373665.5,9396329.3,9419209.9,9444922.0,9465261.1,9492363.4,9514346.4,9534041.0,9553796.8,9577015.1,9601290.0,9617048.6,9636345.7,9653190.1,9673794.5,9690893.0,9719287.1,9748200.8,9775481.7,9805381.4,9849635.8,9873158.5,9901066.0,9927876.9,9951285.6,9975613.9,10004528.9,10026254.2,10053884.5,10080789.6,10105994.6,10126881.1,10143657.4,10197150.6,10224713.6,10256955.6,10287336.1,10371978.6,10416350.9,10446703.1,10487075.3,10530967.0,10596455.3,10664356.7,10735612.6,10842422.4,11046886.7],"abs_move_pct":[0.9984,1.4666,1.6827,1.942,1.9274,1.9446,1.627,1.6584,1.6587,1.5738,1.6529,1.606,1.8464,1.893,1.9289,2.0385,2.1822,2.2209,2.1414,2.1369,2.1946,2.1897,2.249,2.289,2.2193,2.3442,2.3596,2.3977,2.4793,2.523,2.4007,2.4239,2.3416,2.3872,2.35,2.3761,2.3211,2.3278,2.4079,2.3954,2.424,2.4666,2.4078,2.4623,2.4651,2.4004,2.479,2.4465,2.4099,2.4025,2.395,2.3961,2.4322,2.2932,2.3429,2.3414,2.2388,2.2776,2.3317,2.3897,2.4536,2.4501,2.416,2.3673,2.3992,2.4687,2.5088,2.4863,2.5349,2.4787,2.498,2.5151,2.4461,2.4724,2.4197,2.4471,2.3233,2.4002,2.4696,2.4607,2.4018,2.4012,2.4334,2.4123,2.3299,2.2916,2.3119,2.3175,2.3502,2.3522,2.3667,2.3681,2.3525,2.4434,2.3992,2.4583,2.4125,2.4886,2.55,2.5568,2.6089,2.4729,2.4525,2.4125,2.4136,2.395,2.4701,2.4078,2.4134,2.4381,2.5897,2.5543,2.4666,2.426,2.3724,2.4056,2.3371,2.3607,2.3259,2.3962,2.3425,2.3565,2.4206,2.388,2.3682,2.405,2.4214,2.3552,2.3349,2.336,2.3373,2.2996,2.2934,2.3074,2.247,2.2284,2.1901,2.2004,2.2523,2.2699,2.2178,2.2129,2.1646,2.1742,2.1495,2.2058,2.2516,2.1997,2.1658,2.1276,2.1114,2.0386,1.9416,1.9947,1.9729,2.0232,2.0282,2.0905,2.1529,2.1799,2.1393,2.1524,2.131,2.1841,2.2565,2.2799,2.3571,2.3814,2.3536,2.3157,2.276,2.3348,2.3659,2.3627,2.3687,2.437,2.4283,2.4124,2.4444,2.4256,2.4082,2.4446,2.4568,2.4525,2.4537,2.4176,2.3989,2.4913,2.4376,2.4493,2.5033,2.5199,2.4667,2.4436,2.4558,2.4356,2.3505,2.4267,2.4043,2.361,2.3377,2.3866,2.3296,2.3981,2.4488,2.4829,2.5123,2.56,2.5856,2.5692,2.6309,2.618,2.6439,2.6833,2.6248,2.6145,2.6449,2.628,2.6951,2.6857,2.6314,2.6824,2.6511,2.5888,2.5519,2.5399,2.5849,2.5344,2.5533,2.5764,2.5281,2.5656,2.541,2.6071,2.6253,2.6509,2.6666,2.7029,2.6912,2.7272,2.688,2.5734,2.5869,2.5621,2.5241,2.6138,2.5128,2.4976,2.5035,2.5184,2.5706,2.5348,2.5145,2.4936,2.4786,2.4955,2.5714,2.5002,2.5146,2.5168,2.4446,2.4708,2.4552,2.4801,2.4653,2.4227,2.4616,2.4589,2.4052,2.3988,2.363,2.3603,2.3507,2.3857,2.3282,2.388,2.3569,2.3166,2.3838,2.4238,2.3677,2.3129,2.3325,2.2901,2.3423,2.3246,2.3472,2.362,2.3743,2.3405,2.3732,2.415,2.3865,2.4153,2.4156,2.4285,2.4057,2.4134,2.4435,2.42,2.4518,2.4796,2.4531,2.4644,2.4923,2.5852,2.6741,2.6435,2.6859,2.7318,2.7116,2.7711,2.8082,2.8017,2.841,2.7643,2.8058,2.8887,2.8725,2.9387,2.93,2.9424,2.9615,2.8855,2.8963,2.8722,2.8854,2.8475,2.8337,2.748,2.7053,2.7486,2.8513,2.8965,2.8998,2.8616,2.837,2.8798,2.9512,2.9468,2.9501,2.8793,2.9594,2.948,2.9999,3.0212,3.0364,3.0233,2.95,2.9274,2.9487,2.8946,2.8959,2.948,2.9343,2.8998,2.9004,2.9269,2.9927,2.9493,3.0285,3.0133,3.0238,3.0734,3.0239,3.0527,3.0597,3.0362,3.0167,3.0822,3.0612,3.052,3.06,3.0359,3.0328,3.0614,3.0647,3.0701,3.0317,3.0405,2.9533,2.9789,2.9389,2.9027,2.9797,3.0387,3.06,3.097,3.0577,3.1105],"open5_vol":579932.7,"days":14,"atr14":0.5515142857142856,"adv14":11763638,"avg_range_pct14":6.14,"prev_close":7.2,"prev_high":7.37,"prev_low":6.6,"high_20d":10.37,"ref_5d_high":8.4698,"ref_5d_low":6.6,"ref_5d_avg_high":7.803,"ref_5d_avg_low":7.2863,"ref_5d_avg_range":0.5167,"sr14":{"levels":[{"lo":7.1415,"hi":7.195,"mid":7.1683,"touches":2,"last_touch_days_ago":1},{"lo":7.37,"hi":7.485,"mid":7.429,"touches":3,"last_touch_days_ago":0},{"lo":7.52,"hi":7.61,"mid":7.565,"touches":2,"last_touch_days_ago":1},{"lo":7.67,"hi":7.74,"mid":7.705,"touches":2,"last_touch_days_ago":2},{"lo":7.91,"hi":8.01,"mid":7.9621,"touches":9,"last_touch_days_ago":3},{"lo":8.15,"hi":8.2,"mid":8.1767,"touches":3,"last_touch_days_ago":8},{"lo":8.3198,"hi":8.45,"mid":8.374,"touches":5,"last_touch_days_ago":5}],"high":8.4698,"low":6.6,"atr":0.5515,"sessions":14,"tol":0.1379}}