{"symbol":"CRML","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[374527.1,149063.1,142429.8,145573.8,136427.5,186637.4,142133.9,120585.0,100620.9,104823.1,138252.0,105070.9,92551.9,83861.7,75576.8,94248.7,96448.6,85612.0,83610.2,84491.6,87408.8,66583.4,62576.4,71969.8,58150.4,58724.7,53955.0,54040.0,69203.1,56294.0,53540.1,61867.0,62862.6,66343.6,77186.0,50577.1,55006.9,57046.4,64053.8,41765.4,44176.3,55802.5,55121.1,45741.7,34256.4,39391.6,65027.0,65128.1,58506.0,46226.2,45481.2,50917.1,48517.7,47602.0,46676.1,46480.5,53667.5,59098.5,43547.7,40324.1,46241.9,42267.9,38726.6,35803.0,46422.5,47005.6,46963.2,55097.6,39311.9,61712.6,38040.9,30910.9,29178.6,28497.9,29914.1,31238.6,28617.0,33755.4,30587.9,37507.6,35859.9,38869.9,29562.3,27061.9,23308.7,24275.1,19535.2,23878.6,26579.2,22613.6,28170.3,23962.4,29785.1,30778.2,20632.6,28415.1,22184.1,23067.9,21946.1,33553.8,23012.1,35574.9,25937.4,34566.9,22934.8,16979.6,28922.0,20018.1,22734.6,28153.3,32151.9,39526.9,52582.8,32682.1,21144.5,21931.9,32011.9,45496.6,34254.8,25924.3,21832.9,27612.5,35713.2,26969.4,23756.6,33040.1,25601.8,33090.5,26846.1,20258.2,24268.6,21447.6,17189.3,29186.1,27402.4,21781.6,21382.9,19291.1,18828.0,16212.9,20466.3,15393.1,25311.2,30375.7,26823.7,23525.5,36243.0,25188.6,35536.2,44573.4,36317.3,20990.6,20799.9,17529.1,16270.8,29858.9,19167.0,21944.3,14313.2,20955.2,18694.8,21753.1,16157.8,13680.6,21971.0,24383.4,18909.8,20253.9,15787.6,12287.2,21953.1,21591.4,21501.9,21288.6,23761.6,32174.1,20027.1,19973.8,19274.0,22455.4,19194.9,34485.8,46507.3,26593.4,36250.9,24526.3,20685.7,21648.5,29776.9,15450.3,22159.3,25800.6,35661.9,18463.8,13265.9,19602.4,11807.9,16464.7,15647.1,15556.9,15785.1,19482.2,12761.4,19832.3,18254.6,19728.6,15067.2,14067.4,19065.6,14296.5,11483.9,11981.8,21660.4,14738.4,20450.9,21874.9,15561.4,19249.9,23985.5,31733.6,21578.3,20973.1,15036.4,15050.8,16861.6,22483.8,27674.7,24571.2,22910.1,15790.7,20693.9,18266.9,11355.9,13267.2,16465.8,17866.7,14873.9,20545.6,12837.9,36620.1,15163.3,20950.4,20772.6,15712.9,14098.1,12088.5,15412.8,13671.7,27293.2,17030.8,19717.1,23020.4,15988.7,13856.0,15883.6,25153.8,32450.1,15136.9,14970.1,12916.6,17650.2,16815.8,17789.1,23798.0,13950.5,22047.1,24606.3,18522.6,17110.6,14897.1,18488.9,31925.0,20164.9,21403.7,15389.4,21816.4,17650.6,15853.9,22489.7,18077.4,18266.8,18004.9,25310.6,14543.7,21289.9,23003.1,20465.3,16288.0,19266.6,19955.8,14905.9,19273.5,12986.6,17504.4,15135.9,13184.9,13038.4,24117.8,18848.5,24821.4,19767.2,17160.6,21924.1,13049.1,16966.3,18672.7,16538.9,27509.5,20056.8,23149.7,21965.1,39197.0,22160.5,25982.7,13492.3,18382.0,17214.6,21515.7,13511.6,16576.1,18053.2,14928.5,13595.6,15205.1,15646.8,19030.4,29221.1,18417.7,14892.1,12414.9,14969.5,28056.1,18410.2,17973.1,15021.4,21060.0,17356.0,17874.9,17154.6,19589.3,24489.3,16687.0,27119.9,16211.8,18152.8,34472.1,25634.1,23028.8,26929.5,23885.2,30858.9,22735.7,18040.0,18234.2,17662.2,22410.3,20726.2,40525.0,21421.6,18507.1,19428.3,26148.7,23859.3,22407.8,15008.7,18041.4,17907.1,12274.4,18007.4,26260.2,26697.1,33703.4,30409.9,26677.4,34052.8,30169.1,28639.2,33547.3,24224.4,28871.4,60977.6,44977.4,45965.0,42072.9,52091.7,62915.4,69019.9,64907.5,85228.4,159840.5],"cum_vol":[374527.1,523590.2,666020.0,811593.8,948021.3,1134658.7,1276792.6,1397377.6,1497998.6,1602821.6,1741073.6,1846144.5,1938696.4,2022558.1,2098134.9,2192383.6,2288832.3,2374444.3,2458054.5,2542546.1,2629954.9,2696538.3,2759114.7,2831084.5,2889234.9,2947959.6,3001914.6,3055954.6,3125157.7,3181451.7,3234991.9,3296858.9,3359721.5,3426065.1,3503251.1,3553828.2,3608835.1,3665881.5,3729935.3,3771700.7,3815877.0,3871679.5,3926800.6,3972542.3,4006798.6,4046190.2,4111217.2,4176345.4,4234851.4,4281077.6,4326558.8,4377475.9,4425993.6,4473595.6,4520271.6,4566752.1,4620419.6,4679518.1,4723065.9,4763390.0,4809631.9,4851899.8,4890626.4,4926429.4,4972851.9,5019857.6,5066820.8,5121918.4,5161230.3,5222942.9,5260983.8,5291894.7,5321073.4,5349571.2,5379485.3,5410723.9,5439340.9,5473096.3,5503684.2,5541191.8,5577051.6,5615921.5,5645483.8,5672545.7,5695854.4,5720129.5,5739664.7,5763543.4,5790122.6,5812736.1,5840906.4,5864868.9,5894654.0,5925432.2,5946064.8,5974479.9,5996664.0,6019731.9,6041678.0,6075231.8,6098243.9,6133818.9,6159756.2,6194323.1,6217257.9,6234237.5,6263159.5,6283177.6,6305912.2,6334065.5,6366217.4,6405744.2,6458327.0,6491009.1,6512153.6,6534085.6,6566097.4,6611594.0,6645848.8,6671773.1,6693606.0,6721218.5,6756931.7,6783901.1,6807657.7,6840697.9,6866299.6,6899390.1,6926236.2,6946494.4,6970763.1,6992210.6,7009399.9,7038586.0,7065988.4,7087770.0,7109152.9,7128444.0,7147272.0,7163484.9,7183951.2,7199344.4,7224655.6,7255031.3,7281855.0,7305380.5,7341623.5,7366812.1,7402348.3,7446921.6,7483238.9,7504229.6,7525029.5,7542558.6,7558829.4,7588688.3,7607855.3,7629799.6,7644112.8,7665068.0,7683762.8,7705515.9,7721673.6,7735354.2,7757325.2,7781708.6,7800618.4,7820872.4,7836659.9,7848947.1,7870900.3,7892491.7,7913993.6,7935282.1,7959043.8,7991217.9,8011245.1,8031218.9,8050492.9,8072948.3,8092143.1,8126628.9,8173136.2,8199729.6,8235980.5,8260506.8,8281192.5,8302841.0,8332617.9,8348068.2,8370227.5,8396028.1,8431690.0,8450153.8,8463419.6,8483022.0,8494829.9,8511294.6,8526941.8,8542498.7,8558283.8,8577766.0,8590527.4,8610359.7,8628614.3,8648342.9,8663410.1,8677477.4,8696543.0,8710839.5,8722323.4,8734305.2,8755965.6,8770703.9,8791154.9,8813029.8,8828591.2,8847841.1,8871826.6,8903560.2,8925138.5,8946111.6,8961147.9,8976198.7,8993060.3,9015544.1,9043218.8,9067790.0,9090700.1,9106490.8,9127184.6,9145451.6,9156807.4,9170074.6,9186540.4,9204407.1,9219281.0,9239826.6,9252664.5,9289284.6,9304447.9,9325398.3,9346170.9,9361883.7,9375981.9,9388070.4,9403483.1,9417154.9,9444448.1,9461478.9,9481196.0,9504216.4,9520205.1,9534061.1,9549944.8,9575098.6,9607548.7,9622685.6,9637655.7,9650572.4,9668222.6,9685038.4,9702827.4,9726625.4,9740575.9,9762623.0,9787229.3,9805751.9,9822862.5,9837759.6,9856248.4,9888173.4,9908338.3,9929742.0,9945131.4,9966947.8,9984598.4,10000452.3,10022942.0,10041019.4,10059286.2,10077291.1,10102601.7,10117145.4,10138435.3,10161438.4,10181903.6,10198191.6,10217458.2,10237414.0,10252319.9,10271593.4,10284580.1,10302084.4,10317220.3,10330405.1,10343443.6,10367561.4,10386409.9,10411231.3,10430998.5,10448159.1,10470083.3,10483132.4,10500098.7,10518771.4,10535310.4,10562819.9,10582876.6,10606026.4,10627991.5,10667188.5,10689349.0,10715331.7,10728824.0,10747206.0,10764420.6,10785936.3,10799447.9,10816024.0,10834077.2,10849005.7,10862601.4,10877806.4,10893453.2,10912483.6,10941704.7,10960122.4,10975014.5,10987429.4,11002398.9,11030455.1,11048865.3,11066838.4,11081859.7,11102919.7,11120275.7,11138150.6,11155305.2,11174894.5,11199383.8,11216070.8,11243190.6,11259402.4,11277555.2,11312027.3,11337661.4,11360690.1,11387619.6,11411504.9,11442363.8,11465099.5,11483139.5,11501373.7,11519035.9,11541446.2,11562172.4,11602697.4,11624119.0,11642626.1,11662054.4,11688203.1,11712062.4,11734470.2,11749478.9,11767520.3,11785427.4,11797701.8,11815709.2,11841969.4,11868666.5,11902369.9,11932779.8,11959457.1,11993509.9,12023679.1,12052318.3,12085865.6,12110089.9,12138961.3,12199938.9,12244916.2,12290881.2,12332954.1,12385045.8,12447961.1,12516981.1,12581888.6,12667116.9,12826957.4],"abs_move_pct":[1.5729,2.1398,2.4505,2.9423,3.3183,3.6476,3.7639,3.9663,3.7832,3.7925,4.1133,4.2422,4.4884,4.6529,4.4519,4.7906,4.8609,4.7412,4.8535,4.84,4.9208,5.019,5.0319,4.9686,4.8076,4.5264,4.3316,4.5247,4.6537,4.5647,4.5985,4.2218,4.1363,3.9129,4.1741,3.9702,3.7932,4.1258,3.9766,3.9918,4.0448,4.0175,4.3839,4.4716,4.5122,4.3879,4.6603,4.6536,4.4639,4.3737,4.1436,4.1909,4.3038,4.2235,4.3328,4.406,4.5188,4.7226,4.5465,4.5148,4.6187,4.7004,4.6936,4.6931,4.7391,4.8748,5.0364,4.8963,4.8314,4.6816,4.6591,4.7186,4.5647,4.5709,4.4756,4.6067,4.4962,4.3487,4.4471,4.4383,4.3891,4.0669,4.1718,4.1537,4.2255,3.9963,3.9246,4.1294,4.1894,4.301,4.3111,4.0838,4.1165,4.2216,4.1443,4.0307,4.0478,4.2334,4.2185,4.2708,4.2536,4.1845,4.2919,4.3364,4.2257,4.2436,4.2666,4.3804,4.4171,4.382,4.6645,4.6288,4.7488,4.6954,4.7974,4.8289,4.9103,4.8195,4.759,4.8666,4.8514,5.058,5.1502,5.0234,5.1316,5.1396,5.2191,5.3198,5.1645,5.0985,4.9258,5.0587,5.08,5.286,5.3294,5.1584,5.1385,5.1508,5.2288,5.2006,5.1169,5.273,5.3232,5.3399,5.503,5.4964,5.466,5.6061,5.5528,5.5542,5.4615,5.4523,5.405,5.3755,5.278,5.4703,5.4679,5.6485,5.5696,5.611,5.5619,5.6985,5.5908,5.5344,5.5662,5.5261,5.6307,5.621,5.5534,5.5343,5.5723,5.5996,5.6537,5.6967,5.8253,5.8619,5.96,5.8782,5.7462,5.6731,5.6376,5.7635,5.7948,5.8649,5.6948,5.5944,5.5658,5.7217,5.7211,5.6282,5.6168,5.6571,5.6961,5.5784,5.6003,5.5787,5.5546,5.5369,5.3793,5.4873,5.4833,5.4251,5.4116,5.3911,5.3817,5.4374,5.552,5.5141,5.5105,5.5328,5.4367,5.4543,5.502,5.6614,5.5793,5.4337,5.5149,5.3549,5.251,5.403,5.2372,5.1661,5.0311,5.052,5.0986,5.174,5.2609,5.112,5.1443,5.1945,5.0182,5.2406,5.3366,5.2583,5.3932,5.5326,5.6367,5.6703,5.6336,5.6983,5.6346,5.527,5.4779,5.5934,5.5716,5.4837,5.4018,5.5205,5.6213,5.7436,5.7162,5.6913,5.7582,5.8316,5.8771,5.9843,5.9208,5.8791,5.7565,5.8857,5.8847,5.7653,5.6962,5.7932,5.8514,6.0914,6.2319,6.3195,6.2483,6.2443,5.9626,6.0013,6.1088,6.1415,6.2343,6.3716,6.3253,6.1754,6.3117,6.23,6.2084,6.3582,6.4126,6.3936,6.2694,6.3237,6.321,6.419,6.395,6.2878,6.3413,6.2222,6.1715,6.1092,6.146,6.0776,6.0801,6.0735,5.9829,5.9441,6.0308,5.9647,5.909,5.9318,5.7129,5.8544,5.9788,5.8938,5.8695,6.0759,6.1657,5.9934,5.9991,5.9186,5.8693,5.7953,5.7702,5.8668,5.9735,5.9933,5.91,6.0573,6.2447,6.2708,6.2291,6.0257,6.0211,5.8587,5.8595,5.9335,5.7718,5.8103,5.9301,5.8671,5.9015,5.8178,5.8696,5.7905,5.7635,5.7338,5.6253,5.7818,5.7817,5.7333,5.8171,5.8171,5.7521,5.7001,5.5983,5.6052,5.6174,5.5892,5.5744,5.6484,5.5971,5.607,5.5721,5.5854,5.6734,5.7029,5.8279,5.7802,5.8776,5.8356,5.8887,5.9978,6.0189,5.9786,5.975,5.9347,5.7975,5.7997,5.7171,5.6904,5.6205,5.7336,5.8703,5.7731,5.7136,5.6702,5.8618,5.8268,5.8141,5.7564,5.7557,5.7861,5.8006,5.8507,5.8757,5.9535],"open5_vol":948021.3,"days":14,"atr14":1.9185928571428568,"adv14":14318535,"avg_range_pct14":13.835,"prev_close":10.78,"prev_high":11.0,"prev_low":9.53,"high_20d":32.15,"ref_5d_high":12.77,"ref_5d_low":9.53,"ref_5d_avg_high":11.502,"ref_5d_avg_low":10.178,"ref_5d_avg_range":1.324,"sr14":{"levels":[{"lo":9.53,"hi":9.97,"mid":9.75,"touches":2,"last_touch_days_ago":0},{"lo":10.2201,"hi":10.3,"mid":10.26,"touches":2,"last_touch_days_ago":2},{"lo":10.87,"hi":11.3,"mid":11.1231,"touches":6,"last_touch_days_ago":0},{"lo":11.44,"hi":11.88,"mid":11.7167,"touches":3,"last_touch_days_ago":3},{"lo":12.06,"hi":12.19,"mid":12.125,"touches":2,"last_touch_days_ago":5},{"lo":13.31,"hi":13.6,"mid":13.4723,"touches":4,"last_touch_days_ago":5},{"lo":13.88,"hi":14.15,"mid":14.0167,"touches":3,"last_touch_days_ago":6},{"lo":15.9,"hi":16.27,"mid":16.085,"touches":2,"last_touch_days_ago":12}],"high":18.3198,"low":9.53,"atr":1.9186,"sessions":14,"tol":0.4796}}