{"symbol":"BTQ","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[116901.4,36466.4,42757.4,50377.4,62801.7,35712.0,32536.1,32569.1,38934.4,32320.3,32761.5,24646.2,27904.2,21357.9,22135.1,22550.1,19999.8,16872.0,30812.4,22629.5,21816.3,19953.2,18523.4,14957.3,12436.5,28068.1,17443.3,24945.6,25405.2,22023.7,24033.2,15791.1,16838.3,18673.9,21651.6,19443.9,19500.4,16388.5,17435.8,15110.1,14468.4,12829.1,20133.8,20018.6,13589.9,29075.0,21208.0,18196.8,14959.6,19401.8,19320.2,16858.5,19284.5,11685.4,23253.4,14313.4,9617.1,14900.8,16890.2,17307.7,16054.4,14875.0,14939.9,23037.0,13309.8,11902.8,11130.9,8633.4,12152.3,13694.9,8409.7,9733.8,13843.2,15910.0,16577.8,13043.2,13963.1,13548.1,20278.0,14687.6,14968.6,12348.8,10781.6,8623.1,17344.4,13533.8,17352.8,21952.7,52272.3,27641.2,25709.4,28378.1,20489.3,13713.0,11110.4,11001.9,6015.4,15963.1,13969.5,11081.3,13246.1,14900.7,19654.6,8315.6,10275.6,9810.5,12518.8,15151.6,10449.5,10028.8,12075.5,20649.8,14615.4,13589.6,10028.4,14052.6,10455.1,27559.4,19020.7,9440.3,7627.6,6586.9,8233.0,10736.9,6895.8,7209.8,8946.4,11497.4,5582.4,7057.4,8730.6,10332.4,7834.4,18363.9,13599.4,15574.6,11463.4,10746.5,15108.3,7252.1,7808.4,20507.8,10327.6,9598.8,11674.3,11611.6,22499.4,5924.2,9746.1,5341.5,5669.4,10180.1,6370.2,8309.8,6671.0,10128.0,8868.9,8945.9,5335.0,11849.1,7636.4,8916.5,6859.9,8896.4,6082.6,9814.5,7433.2,12621.8,4559.1,6042.6,9166.0,10460.9,14376.6,11922.8,10899.4,10416.1,6977.2,7638.7,8431.1,6889.4,6500.0,5307.0,7056.6,6316.4,7175.9,11618.3,5815.6,6026.9,3659.4,8907.4,10242.8,6964.0,6274.7,5819.9,13865.2,6951.7,15712.6,10573.5,6777.9,4880.1,9531.4,3467.5,6690.3,6398.2,6663.4,10534.0,6466.6,6111.6,9725.5,6553.0,4228.4,7037.0,9044.1,12675.6,11156.4,7554.1,9254.1,8533.2,5620.7,10282.2,5577.1,3984.6,5875.6,4971.4,14177.1,6718.7,8104.3,4609.6,7665.4,15429.6,12063.6,6541.9,6938.6,11705.8,8068.0,10832.5,11314.2,13254.6,7804.1,12272.9,12457.0,9052.7,8424.0,9059.3,8254.4,7090.3,8521.6,7071.6,10251.7,5870.0,6500.8,6913.5,7629.9,6542.9,9684.6,8834.5,7940.9,7184.9,3704.1,5929.4,7057.7,6285.1,3301.9,5845.6,9226.8,5947.8,7015.4,7221.3,6031.2,4402.9,7182.8,5122.3,5936.7,3506.5,8974.7,5465.3,6978.2,3928.2,3764.6,3487.4,5189.2,5050.9,6443.1,8472.2,12843.4,10516.5,8788.0,4116.7,16645.9,12584.2,11538.5,8191.7,7385.1,17452.6,14268.1,3685.4,6993.9,7912.1,9464.4,6839.8,9354.5,7057.7,8490.3,5389.0,5385.6,4495.4,7172.8,12565.4,19053.7,6948.5,8987.7,7730.5,6178.1,10659.9,7263.1,15487.9,5907.5,7728.5,9627.0,6751.4,7983.6,6192.9,7886.7,13322.5,9085.6,8515.3,10581.4,9609.5,7121.5,10413.5,10371.1,8773.7,6996.6,14332.2,8138.5,10851.6,10064.8,10808.5,11604.9,7018.3,8664.6,5588.1,7011.2,6955.4,9631.9,7514.5,4646.4,17124.2,8167.9,8505.9,7453.1,14094.4,9523.8,8182.0,8623.6,7952.4,7522.4,6918.6,8312.9,7113.1,9066.1,11486.2,6546.9,3543.4,5424.9,10698.7,9026.8,9929.0,6523.2,7041.1,7051.6,13381.3,7334.4,8782.6,8539.8,10642.3,9604.4,9835.6,13471.9,7605.2,11552.7,19865.5,14931.1,11791.6,16921.2,16426.4,22240.4,22402.9,26059.6,41601.9],"cum_vol":[116901.4,153367.9,196125.3,246502.7,309304.4,345016.4,377552.6,410121.7,449056.1,481376.4,514137.9,538784.1,566688.4,588046.2,610181.3,632731.4,652731.1,669603.1,700415.6,723045.1,744861.4,764814.6,783338.0,798295.3,810731.8,838799.9,856243.2,881188.9,906594.1,928617.8,952651.0,968442.1,985280.4,1003954.4,1025606.0,1045049.9,1064550.2,1080938.7,1098374.5,1113484.6,1127953.0,1140782.1,1160915.9,1180934.5,1194524.4,1223599.4,1244807.4,1263004.1,1277963.8,1297365.6,1316685.8,1333544.3,1352828.8,1364514.2,1387767.6,1402081.0,1411698.1,1426598.9,1443489.1,1460796.9,1476851.2,1491726.2,1506666.1,1529703.1,1543012.9,1554915.7,1566046.6,1574680.0,1586832.3,1600527.2,1608936.9,1618670.7,1632513.9,1648423.9,1665001.7,1678044.9,1692008.0,1705556.1,1725834.1,1740521.6,1755490.2,1767839.0,1778620.6,1787243.8,1804588.1,1818121.9,1835474.7,1857427.4,1909699.7,1937340.9,1963050.3,1991428.4,2011917.6,2025630.6,2036741.1,2047743.0,2053758.4,2069721.4,2083690.9,2094772.2,2108018.4,2122919.1,2142573.7,2150889.4,2161164.9,2170975.4,2183494.2,2198645.9,2209095.4,2219124.1,2231199.6,2251849.4,2266464.8,2280054.4,2290082.9,2304135.5,2314590.6,2342150.0,2361170.7,2370611.0,2378238.6,2384825.5,2393058.5,2403795.4,2410691.1,2417900.9,2426847.4,2438344.8,2443927.2,2450984.6,2459715.2,2470047.6,2477882.0,2496245.9,2509845.3,2525419.9,2536883.4,2547629.9,2562738.1,2569990.2,2577798.6,2598306.4,2608634.0,2618232.8,2629907.1,2641518.6,2664018.0,2669942.2,2679688.4,2685029.9,2690699.2,2700879.4,2707249.6,2715559.4,2722230.4,2732358.4,2741227.2,2750173.1,2755508.1,2767357.2,2774993.6,2783910.1,2790770.0,2799666.4,2805749.1,2815563.6,2822996.8,2835618.6,2840177.7,2846220.3,2855386.3,2865847.2,2880223.9,2892146.6,2903046.1,2913462.1,2920439.4,2928078.1,2936509.2,2943398.6,2949898.6,2955205.6,2962262.2,2968578.6,2975754.4,2987372.7,2993188.3,2999215.1,3002874.6,3011781.9,3022024.7,3028988.7,3035263.4,3041083.4,3054948.6,3061900.3,3077612.9,3088186.4,3094964.4,3099844.4,3109375.8,3112843.3,3119533.6,3125931.8,3132595.1,3143129.1,3149595.7,3155707.3,3165432.8,3171985.8,3176214.1,3183251.1,3192295.2,3204970.8,3216127.2,3223681.4,3232935.5,3241468.7,3247089.4,3257371.6,3262948.7,3266933.4,3272808.9,3277780.3,3291957.4,3298676.1,3306780.4,3311390.0,3319055.4,3334485.0,3346548.6,3353090.5,3360029.1,3371734.9,3379802.9,3390635.4,3401949.6,3415204.3,3423008.4,3435281.4,3447738.4,3456791.1,3465215.1,3474274.4,3482528.7,3489619.0,3498140.6,3505212.2,3515463.9,3521333.9,3527834.7,3534748.2,3542378.1,3548921.0,3558605.6,3567440.1,3575381.1,3582565.9,3586270.0,3592199.4,3599257.1,3605542.3,3608844.2,3614689.9,3623916.6,3629864.4,3636879.9,3644101.1,3650132.4,3654535.2,3661718.0,3666840.3,3672777.0,3676283.5,3685258.2,3690723.5,3697701.7,3701629.9,3705394.5,3708881.9,3714071.1,3719121.9,3725565.1,3734037.3,3746880.6,3757397.1,3766185.1,3770301.9,3786947.8,3799532.0,3811070.5,3819262.2,3826647.3,3844099.9,3858368.1,3862053.4,3869047.4,3876959.4,3886423.8,3893263.6,3902618.1,3909675.8,3918166.1,3923555.1,3928940.6,3933436.1,3940608.9,3953174.3,3972228.0,3979176.5,3988164.2,3995894.7,4002072.8,4012732.7,4019995.8,4035483.7,4041391.2,4049119.7,4058746.7,4065498.1,4073481.6,4079674.5,4087561.2,4100883.7,4109969.4,4118484.6,4129066.0,4138675.5,4145797.0,4156210.5,4166581.6,4175355.3,4182351.9,4196684.1,4204822.6,4215674.1,4225738.9,4236547.4,4248152.3,4255170.6,4263835.1,4269423.2,4276434.4,4283389.9,4293021.7,4300536.2,4305182.6,4322306.9,4330474.8,4338980.6,4346433.7,4360528.1,4370051.9,4378233.9,4386857.5,4394809.9,4402332.3,4409250.9,4417563.9,4424676.9,4433743.1,4445229.3,4451776.1,4455319.5,4460744.4,4471443.1,4480469.9,4490398.9,4496922.1,4503963.1,4511014.8,4524396.1,4531730.4,4540513.0,4549052.8,4559695.1,4569299.4,4579135.0,4592606.9,4600212.1,4611764.9,4631630.4,4646561.5,4658353.1,4675274.3,4691700.6,4713941.0,4736343.9,4762403.4,4804005.4],"abs_move_pct":[1.2175,1.0205,1.3589,1.8038,2.2566,2.0171,2.1958,2.3988,2.4467,2.206,2.432,2.6294,2.8367,3.0311,3.0277,2.6989,2.3845,2.2575,2.0693,2.1385,2.2404,2.2222,2.3065,2.4017,2.6254,2.8857,2.875,2.7911,2.6061,2.8795,3.1108,3.1348,3.0776,3.1419,3.4037,3.2879,3.3227,3.3997,3.3802,3.2728,3.2418,3.219,3.2901,3.5578,3.4286,3.4307,3.2755,3.1882,3.2569,3.2942,3.3508,3.5199,3.5572,3.5754,3.7394,3.515,3.5179,3.5696,3.6769,3.6729,3.6505,3.5596,3.7027,3.4304,3.4856,3.4447,3.4077,3.2954,3.3533,3.2933,3.0502,3.0067,2.9937,3.0566,3.2627,3.2915,3.3125,3.3053,3.0808,3.1511,3.073,3.0299,3.1142,3.0415,3.1625,2.9972,2.9258,3.1184,3.2873,3.2583,3.3574,3.4829,3.4784,3.2993,3.2366,3.3798,3.3364,3.362,3.4503,3.394,3.2897,3.5046,3.5623,3.5917,3.3781,3.5118,3.6181,3.4914,3.4206,3.3016,3.3501,3.168,3.0164,3.0091,3.0906,3.0983,3.101,3.1492,3.3635,3.3005,3.2494,3.256,3.3245,3.4797,3.4251,3.3803,3.3819,3.3595,3.389,3.3637,3.3549,3.6001,3.6322,3.4964,3.5449,3.691,3.635,3.6354,3.7541,3.7524,3.5868,3.66,3.8645,3.9112,3.9979,4.0169,3.8976,3.8797,3.9432,3.8398,3.7958,3.5854,3.689,3.7087,3.6963,3.8124,3.8489,3.9361,3.8776,3.7681,3.8173,3.778,3.6937,3.586,3.7541,3.7688,3.9171,3.9806,3.9371,3.9691,3.9584,4.1914,4.2166,4.2247,4.3528,4.403,4.4129,4.4304,4.508,4.3655,4.5588,4.5704,4.6487,4.5063,4.3919,4.4242,4.4244,4.4323,4.4605,4.3816,4.3464,4.3273,4.4019,4.2922,4.296,4.3074,4.2484,4.2005,4.1199,4.1216,3.9977,4.0102,4.1423,4.1134,4.1631,4.2483,4.1485,4.1689,4.2832,4.387,4.2522,4.2117,4.3569,4.5618,4.6033,4.569,4.6431,4.6673,4.6089,4.5098,4.5175,4.426,4.349,4.3315,4.3852,4.4665,4.5676,4.5175,4.5471,4.5963,4.4979,4.6023,4.7098,4.6578,4.8583,4.951,4.8994,5.0741,5.1105,5.44,5.4618,5.3618,5.3471,5.3289,5.0487,5.153,4.9507,4.9952,5.0909,5.207,5.215,5.2227,5.1477,5.0943,5.1219,5.0357,4.9526,5.0479,4.9633,4.9266,4.8718,4.8885,5.0098,4.9026,5.0044,4.951,4.9596,4.875,4.8438,4.9582,4.7574,4.78,4.5629,4.6736,4.7887,4.7563,4.8039,4.8415,4.8523,4.8329,4.8159,4.7474,4.741,4.8365,4.9906,4.8211,4.9692,4.9191,4.9578,4.9634,5.1118,5.0391,4.975,4.6994,4.7047,4.7002,4.7659,4.6619,4.62,4.6111,4.5799,4.5797,4.7958,4.7091,4.6815,4.9168,5.0583,5.2073,5.1822,5.1636,5.2013,5.2731,5.2428,5.3665,5.3927,5.2114,5.2688,5.2685,5.2637,5.3601,5.2365,5.3425,5.3379,5.3202,5.2507,5.2482,5.5137,5.4443,5.3723,5.5262,5.6248,5.7091,5.8775,5.8477,5.8274,5.6525,5.5864,5.6324,5.5637,5.6234,5.5381,5.5067,5.482,5.5061,5.6181,5.5252,5.5997,5.8491,5.7947,5.923,5.9166,6.0025,5.929,6.0928,6.0476,5.8899,5.912,5.8215,5.8586,5.9016,5.9482,5.9688,5.9064,5.8768,5.8589,5.8691,5.905,5.9378,5.9921,5.9878,6.0846,6.1733,6.1936,6.1844,6.2557,6.3844,6.309,6.333,6.3767,6.3573,6.4442,6.5874,6.4776,6.5634,6.4903,6.5576,6.5468,6.4002,6.4759,6.5534],"open5_vol":309304.4,"days":14,"atr14":1.1200928571428572,"adv14":5507901,"avg_range_pct14":13.736,"prev_close":6.64,"prev_high":6.66,"prev_low":5.81,"high_20d":13.8501,"ref_5d_high":7.9513,"ref_5d_low":5.81,"ref_5d_avg_high":7.2148,"ref_5d_avg_low":6.268,"ref_5d_avg_range":0.9468,"sr14":{"levels":[{"lo":6.2,"hi":6.2501,"mid":6.2267,"touches":3,"last_touch_days_ago":1},{"lo":6.66,"hi":6.85,"mid":6.755,"touches":2,"last_touch_days_ago":0},{"lo":6.9426,"hi":7.15,"mid":7.0944,"touches":4,"last_touch_days_ago":1},{"lo":7.35,"hi":7.38,"mid":7.365,"touches":2,"last_touch_days_ago":2},{"lo":7.8,"hi":7.9513,"mid":7.8953,"touches":4,"last_touch_days_ago":4},{"lo":8.45,"hi":8.73,"mid":8.576,"touches":5,"last_touch_days_ago":7},{"lo":8.82,"hi":9.04,"mid":8.93,"touches":2,"last_touch_days_ago":10},{"lo":9.43,"hi":9.56,"mid":9.495,"touches":2,"last_touch_days_ago":8},{"lo":10.2,"hi":10.39,"mid":10.295,"touches":2,"last_touch_days_ago":9}],"high":10.39,"low":5.81,"atr":1.1201,"sessions":14,"tol":0.28}}