{"symbol":"BBAI","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[801360.4,308708.6,451519.9,297571.4,279944.0,324243.9,302404.8,242780.4,248837.4,234348.2,201189.1,214889.2,239072.4,191115.5,233432.0,259879.1,177896.6,180716.5,216221.7,187924.6,176100.9,215282.6,208090.4,242768.9,181839.9,246729.7,232445.8,260121.1,215318.4,221637.1,321107.7,244961.3,255189.4,226124.4,202644.3,251264.0,205521.4,242040.6,244611.9,249392.7,325354.4,256745.6,252535.7,213169.2,221304.7,318745.9,240621.5,249491.9,256889.9,263254.4,378489.4,308747.3,287835.1,281633.8,248776.7,266968.4,349662.4,279023.6,322779.1,271389.6,307727.6,310097.7,289767.9,297265.6,247837.1,222907.2,254983.6,309468.4,356769.5,297966.3,269643.7,316316.1,265406.1,319586.9,273730.6,282037.6,386703.3,306928.9,353096.1,275827.8,347381.0,365495.6,277154.4,348028.7,324298.5,369815.3,372883.7,282551.1,284012.4,297700.4,374640.6,332596.6,360804.6,390032.1,321286.9,281191.3,291505.9,263564.7,308178.5,306878.2,305265.1,283134.8,331847.3,294593.9,343003.4,327628.6,302183.6,362867.2,310672.1,314321.8,390719.3,350410.1,354100.1,361355.2,314270.7,373734.0,359154.4,383011.7,299731.4,304887.9,319084.4,294822.9,283361.9,341893.3,308684.7,304416.3,333119.1,288236.5,295548.5,318036.8,334788.8,256467.9,285902.6,353266.8,312723.8,359521.6,325846.4,317979.6,294055.4,226236.1,373996.2,350565.1,330933.9,351030.1,297527.7,303801.6,325517.0,328494.2,302131.1,265571.7,380575.9,304833.1,303999.0,304598.0,295758.4,269327.1,256183.2,296703.7,285974.4,294472.4,365838.5,391000.6,318820.6,362473.6,351054.0,321072.2,344650.0,335531.9,342749.3,382226.9,367898.4,340128.4,356129.4,359263.1,420506.2,358023.1,350366.2,350682.1,311418.6,303947.0,545285.6,418508.4,369007.8,339171.6,414696.6,402814.5,411557.4,322801.5,412811.8,295615.0,352757.9,503222.0,351133.9,366242.0,423898.3,389314.3,367413.0,472862.2,509606.0,332125.9,388115.8,406453.6,488142.1,375976.6,371881.9,433566.4,411173.0,347994.1,401985.4,364694.8,389319.6,372647.1,329751.9,353129.2,398404.0,360577.4,410060.8,363250.1,404209.2,344156.3,367469.3,374915.4,340687.4,315422.8,370908.4,425513.5,407956.6,338044.0,396296.9,392496.4,359956.2,387166.1,333952.9,359176.5,333201.4,343147.8,374017.7,387102.7,296674.1,225556.0,361371.8,373905.7,377250.9,379629.2,410014.6,425892.5,384060.9,371465.1,339845.0,409819.6,405209.5,321042.0,291742.3,363492.3,327369.4,353209.0,416051.0,365980.1,376634.6,517546.4,458170.1,410888.0,387197.3,382289.4,345464.2,370971.6,431926.6,412521.9,364884.8,360418.9,411505.2,450920.9,355010.4,393368.1,434333.2,309679.6,399322.4,392726.7,402627.7,417679.1,340681.9,397599.9,444139.7,445888.4,320089.3,419003.1,412486.1,443369.9,456673.6,417224.1,345303.8,505448.6,462287.4,429961.8,425840.1,407741.9,445644.6,358589.4,316545.7,410886.1,409640.7,424501.6,451833.7,491477.3,379171.0,384695.7,410237.6,370692.3,401903.4,483383.0,630682.0,528526.6,525464.0,485725.9,398574.0,423751.9,423543.7,414030.6,436077.3,420838.9,435413.8,468770.2,487436.5,466276.3,461821.3,393944.7,413667.8,332897.0,404685.4,444244.1,464235.3,531289.0,509061.2,481108.9,483847.0,431564.4,392341.3,490911.4,402360.0,428625.9,518106.1,492298.5,485855.6,399855.4,492527.3,522859.9,548779.2,450863.8,551119.5,395052.3,406538.9,526439.9,411994.9,509899.4,464609.4,517244.1,570284.0,572078.1,431726.9,530009.9,597562.2,441823.0,427860.9,356463.9,415204.6,412640.3,352833.6,372971.7,268142.6,418076.2,424271.6,431560.3,476908.0,413030.1,511966.2,379588.4,510713.6,421039.6,437847.5,423158.7,575908.6,349751.3,448156.9,475752.0,607856.9,440857.0,403176.2,534677.8,640264.6,890988.1],"cum_vol":[801360.4,1110069.0,1561588.9,1859160.3,2139104.3,2463348.1,2765752.9,3008533.4,3257370.8,3491719.0,3692908.1,3907797.3,4146869.7,4337985.2,4571417.2,4831296.4,5009192.9,5189909.4,5406131.1,5594055.8,5770156.7,5985439.4,6193529.7,6436298.6,6618138.5,6864868.2,7097314.0,7357435.1,7572753.5,7794390.6,8115498.3,8360459.6,8615649.0,8841773.4,9044417.6,9295681.6,9501203.1,9743243.7,9987855.6,10237248.4,10562602.7,10819348.3,11071884.0,11285053.2,11506357.9,11825103.9,12065725.4,12315217.2,12572107.1,12835361.4,13213850.8,13522598.1,13810433.1,14092066.9,14340843.6,14607812.1,14957474.4,15236498.1,15559277.1,15830666.7,16138394.4,16448492.1,16738259.9,17035525.6,17283362.7,17506269.9,17761253.6,18070722.0,18427491.5,18725457.8,18995101.5,19311417.6,19576823.7,19896410.6,20170141.2,20452178.9,20838882.1,21145811.0,21498907.1,21774734.9,22122115.9,22487611.5,22764765.9,23112794.6,23437093.1,23806908.4,24179792.1,24462343.2,24746355.6,25044056.1,25418696.6,25751293.3,26112097.9,26502129.9,26823416.8,27104608.1,27396113.9,27659678.6,27967857.1,28274735.4,28580000.4,28863135.2,29194982.5,29489576.4,29832579.9,30160208.5,30462392.1,30825259.3,31135931.4,31450253.1,31840972.4,32191382.6,32545482.7,32906837.9,33221108.6,33594842.6,33953997.1,34337008.8,34636740.1,34941628.1,35260712.4,35555535.4,35838897.3,36180790.6,36489475.3,36793891.6,37127010.7,37415247.2,37710795.7,38028832.5,38363621.3,38620089.1,38905991.8,39259258.6,39571982.4,39931503.9,40257350.3,40575329.9,40869385.2,41095621.3,41469617.5,41820182.6,42151116.4,42502146.6,42799674.3,43103475.9,43428992.9,43757487.1,44059618.2,44325189.9,44705765.8,45010598.9,45314597.9,45619195.9,45914954.4,46184281.4,46440464.6,46737168.4,47023142.7,47317615.1,47683453.6,48074454.3,48393274.9,48755748.4,49106802.4,49427874.6,49772524.6,50108056.6,50450805.9,50833032.7,51200931.1,51541059.5,51897188.9,52256452.1,52676958.3,53034981.4,53385347.6,53736029.7,54047448.4,54351395.4,54896680.9,55315189.4,55684197.1,56023368.7,56438065.4,56840879.9,57252437.2,57575238.7,57988050.5,58283665.5,58636423.4,59139645.4,59490779.4,59857021.4,60280919.6,60670233.9,61037646.9,61510509.1,62020115.1,62352241.1,62740356.9,63146810.5,63634952.6,64010929.3,64382811.2,64816377.6,65227550.6,65575544.6,65977530.0,66342224.8,66731544.4,67104191.5,67433943.4,67787072.6,68185476.6,68546054.0,68956114.8,69319364.9,69723574.1,70067730.4,70435199.6,70810115.1,71150802.4,71466225.2,71837133.6,72262647.1,72670603.8,73008647.8,73404944.7,73797441.1,74157397.4,74544563.5,74878516.4,75237692.9,75570894.4,75914042.1,76288059.9,76675162.6,76971836.7,77197392.7,77558764.5,77932670.2,78309921.1,78689550.4,79099564.9,79525457.4,79909518.4,80280983.4,80620828.4,81030648.1,81435857.6,81756899.6,82048641.9,82412134.1,82739503.5,83092712.5,83508763.5,83874743.6,84251378.3,84768924.6,85227094.7,85637982.7,86025180.0,86407469.4,86752933.6,87123905.3,87555831.9,87968353.9,88333238.6,88693657.5,89105162.7,89556083.6,89911094.0,90304462.1,90738795.3,91048474.9,91447797.4,91840524.1,92243151.8,92660830.9,93001512.8,93399112.7,93843252.4,94289140.9,94609230.1,95028233.2,95440719.3,95884089.1,96340762.7,96757986.9,97103290.6,97608739.2,98071026.6,98500988.4,98926828.5,99334570.4,99780214.9,100138804.3,100455350.0,100866236.1,101275876.9,101700378.4,102152212.1,102643689.4,103022860.4,103407556.1,103817793.8,104188486.1,104590389.5,105073772.5,105704454.5,106232981.1,106758445.1,107244171.0,107642745.0,108066496.9,108490040.6,108904071.2,109340148.5,109760987.4,110196401.2,110665171.4,111152607.9,111618884.2,112080705.5,112474650.2,112888318.0,113221215.0,113625900.4,114070144.5,114534379.8,115065668.8,115574730.0,116055838.9,116539685.9,116971250.2,117363591.5,117854502.9,118256862.9,118685488.7,119203594.8,119695893.3,120181748.9,120581604.3,121074131.6,121596991.4,122145770.6,122596634.4,123147753.9,123542806.2,123949345.1,124475785.0,124887779.9,125397679.3,125862288.6,126379532.8,126949816.8,127521894.9,127953621.8,128483631.6,129081193.9,129523016.9,129950877.7,130307341.6,130722546.3,131135186.6,131488020.2,131860991.9,132129134.5,132547210.7,132971482.3,133403042.6,133879950.6,134292980.7,134804946.9,135184535.3,135695248.9,136116288.5,136554136.0,136977294.7,137553203.4,137902954.6,138351111.6,138826863.6,139434720.5,139875577.5,140278753.7,140813431.5,141453696.1,142344684.2],"abs_move_pct":[0.6426,1.0813,0.8899,0.8865,0.9129,0.8936,1.0396,1.0429,0.8085,0.9503,0.9981,0.9854,0.9757,0.9855,1.0732,1.1169,1.0704,1.1239,1.1369,1.1706,1.0934,1.2004,1.3626,1.4615,1.6892,1.9065,2.0703,2.073,2.162,2.2307,1.9406,1.9567,1.8961,1.9247,1.8603,1.911,1.7672,1.7992,1.7413,1.8314,1.6414,1.7357,1.8282,1.8172,1.8911,1.9376,2.0945,2.0422,2.0765,2.1194,2.0634,2.0836,2.0733,2.1385,2.1274,2.0934,2.1932,2.3172,2.3835,2.3468,2.4853,2.5394,2.4929,2.5252,2.5644,2.4928,2.4906,2.5632,2.6544,2.5958,2.6399,2.622,2.64,2.6312,2.6832,2.5448,2.639,2.6779,2.6577,2.673,2.5707,2.557,2.4831,2.5067,2.5021,2.397,2.2782,2.3332,2.3044,2.4102,2.3949,2.4041,2.3629,2.2697,2.3818,2.4072,2.4304,2.4687,2.4132,2.4922,2.3838,2.4375,2.6273,2.6008,2.5986,2.5927,2.5532,2.5932,2.6138,2.6327,2.627,2.7084,2.7065,2.6748,2.6986,2.7832,2.7552,2.7773,2.7604,2.7914,2.8202,2.8833,2.8077,2.6994,2.7532,2.7567,2.7749,2.8422,2.8433,2.8643,2.714,2.7181,2.6577,2.8714,2.8125,2.6465,2.7186,2.7311,2.6837,2.7043,2.6434,2.553,2.6251,2.6102,2.7127,2.6802,2.6779,2.6834,2.6929,2.6591,2.6407,2.6341,2.6078,2.6536,2.5934,2.6623,2.6766,2.6944,2.6793,2.5939,2.653,2.6791,2.6264,2.679,2.6597,2.6636,2.6818,2.7757,2.7524,2.7574,2.7732,2.756,2.6875,2.7387,2.7134,2.7065,2.7305,2.7251,2.6784,2.6891,2.7175,2.642,2.6589,2.4858,2.4878,2.5433,2.5756,2.6205,2.5124,2.5318,2.487,2.5161,2.5836,2.5899,2.5524,2.5159,2.5276,2.5895,2.6902,2.6275,2.5945,2.6474,2.6279,2.6844,2.6448,2.6598,2.7124,2.7428,2.7601,2.756,2.6616,2.6607,2.6346,2.6923,2.6796,2.5174,2.6513,2.6302,2.6707,2.5626,2.5489,2.5993,2.6264,2.6731,2.7186,2.6874,2.7056,2.6781,2.7303,2.7411,2.7296,2.7011,2.7108,2.7428,2.7488,2.6938,2.5784,2.5423,2.5343,2.4837,2.4173,2.3928,2.435,2.4536,2.3741,2.4214,2.4357,2.419,2.5223,2.5271,2.5451,2.5075,2.4797,2.4746,2.4843,2.553,2.4944,2.429,2.4065,2.3753,2.4036,2.4305,2.4743,2.5042,2.5498,2.5085,2.5558,2.6131,2.5665,2.5246,2.5524,2.5244,2.6034,2.499,2.5425,2.4476,2.4689,2.4681,2.5139,2.5993,2.4996,2.632,2.6068,2.5833,2.5831,2.5904,2.6332,2.6978,2.6667,2.635,2.604,2.5508,2.5968,2.6194,2.5856,2.6243,2.5625,2.5056,2.4785,2.5505,2.6065,2.6719,2.6572,2.6554,2.6566,2.5946,2.7105,2.7613,2.9031,2.9761,3.1096,3.1369,3.224,3.1256,3.1288,3.0228,3.0256,3.0142,3.088,3.1249,2.9664,3.0522,3.0892,3.1567,3.171,3.0581,3.1371,3.0561,3.0673,3.1703,3.1889,3.1903,3.3344,3.2302,3.2744,3.2263,3.2256,3.2881,3.287,3.2492,3.256,3.1974,3.3074,3.2335,3.3441,3.303,3.3239,3.3093,3.1964,3.2161,3.213,3.1985,3.2548,3.2086,3.2377,3.2232,3.1774,3.2327,3.2103,3.1499,3.1714,3.0971,3.0652,3.1335,3.1268,3.0994,3.0356,3.0185,3.0663,3.0711,3.0659,3.0512,3.0834,3.0214,3.0565,3.0226,3.1269,3.1377,3.1875,3.1754,3.2394,3.1956,3.2269,3.1568,3.2466,3.3609,3.3335,3.3037,3.3674,3.2795],"open5_vol":2139104.3,"days":14,"atr14":0.5043857142857142,"adv14":146638707,"avg_range_pct14":7.408,"prev_close":5.68,"prev_high":5.7199,"prev_low":5.29,"high_20d":9.39,"ref_5d_high":6.92,"ref_5d_low":5.29,"ref_5d_avg_high":6.214,"ref_5d_avg_low":5.7067,"ref_5d_avg_range":0.5073,"sr14":{"levels":[{"lo":5.7,"hi":5.745,"mid":5.7216,"touches":3,"last_touch_days_ago":0},{"lo":6.08,"hi":6.1399,"mid":6.1099,"touches":2,"last_touch_days_ago":1},{"lo":6.21,"hi":6.225,"mid":6.2175,"touches":2,"last_touch_days_ago":2},{"lo":6.55,"hi":6.61,"mid":6.5825,"touches":4,"last_touch_days_ago":5},{"lo":6.75,"hi":6.87,"mid":6.81,"touches":2,"last_touch_days_ago":8},{"lo":6.9,"hi":7.02,"mid":6.9471,"touches":7,"last_touch_days_ago":4},{"lo":7.27,"hi":7.33,"mid":7.3067,"touches":3,"last_touch_days_ago":8}],"high":7.5,"low":5.29,"atr":0.5044,"sessions":14,"tol":0.1261}}