{"symbol":"AXTI","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[142807.3,60165.5,64194.4,55706.9,45180.1,39509.3,32382.1,26893.9,53709.5,36689.2,62967.4,31161.2,38670.4,27227.2,44253.6,39926.6,23187.6,32172.0,32485.5,26079.2,32958.6,21652.7,41714.3,28187.1,17863.1,19860.6,38277.3,25791.5,29634.6,26658.4,21595.5,14139.7,11515.4,11852.8,9385.5,9796.9,24380.5,15368.1,11132.6,32299.1,35494.1,13755.9,9389.4,16828.6,6728.1,14611.6,15996.1,13735.6,12608.7,10476.9,19907.9,26693.6,17597.7,21731.9,13286.0,14356.6,14528.1,17394.6,7406.1,29081.3,21453.1,14491.1,12013.7,9077.8,18199.6,8409.8,8759.4,16039.4,6358.6,5655.1,10309.6,9525.6,8463.8,13459.8,6708.3,5797.8,7213.4,12069.6,11729.4,7955.2,8518.7,13987.2,7639.0,5812.5,11104.1,8942.1,11422.5,7083.2,5690.9,7035.4,12707.9,9290.6,8251.1,3777.9,7600.9,5632.6,16415.1,7287.4,5423.9,6151.1,7090.2,12342.1,10539.2,5806.2,7554.1,5531.4,4813.8,4838.9,5365.1,4684.4,7496.4,9024.8,11986.9,6598.5,8049.7,7486.6,5775.6,7541.8,16140.6,4272.9,4545.1,4594.4,12419.4,10512.3,6440.7,4482.4,6206.7,7077.0,4176.1,4198.1,9612.9,13308.5,6438.6,3991.6,5556.0,4133.9,5177.6,15269.4,3978.7,3906.9,5576.4,16748.6,8201.3,6509.9,14708.1,4699.1,3618.2,14000.0,7067.6,11255.1,10791.9,7910.3,4352.4,4248.7,9921.2,8390.3,3935.4,7013.9,9261.9,4533.1,6141.8,6507.3,8306.1,2801.9,5854.4,2860.2,8651.1,5534.9,4670.5,1927.7,4374.1,3000.1,2979.0,11609.8,7460.8,4042.4,3542.5,2860.1,5346.1,5073.0,6504.8,4733.3,5603.6,8087.3,3483.9,3389.1,7190.2,3854.1,5929.6,6316.9,8732.6,4823.2,3167.1,2771.1,4087.9,2293.7,6787.3,3514.6,8092.6,4156.3,4872.8,3708.1,6123.0,8464.0,7177.9,6018.1,4079.1,4852.1,1918.5,3423.2,2773.0,3148.4,3716.6,2853.6,2370.9,4879.9,2659.4,2691.4,2076.9,2385.9,2231.1,7464.6,2977.7,5034.9,2716.1,3376.5,2258.1,2123.9,4818.1,4055.6,5995.4,3085.1,7087.6,6999.3,4976.9,3440.6,3709.7,2105.3,7796.3,2375.6,2849.4,6162.6,4126.4,5320.1,1968.9,2527.9,2857.3,3870.4,2512.9,2547.9,3208.7,3136.4,2053.8,3716.8,4160.0,3658.9,2278.8,2528.7,2236.6,1440.9,4283.1,2385.2,4250.6,3635.1,4513.3,2719.4,15104.5,3567.9,4675.4,2744.9,4630.4,8166.9,4990.4,2674.0,2299.4,2993.1,3265.4,819.6,5803.9,1772.9,1709.9,3911.5,4090.6,5391.3,3634.3,2529.7,2186.7,3433.6,2232.6,4274.9,1375.9,3154.7,4092.9,4274.6,4452.4,4828.9,1702.9,1876.3,2344.1,3186.4,3979.7,7215.1,3029.4,2865.2,2988.7,2493.7,3132.2,2450.4,6302.1,11783.9,4013.7,5367.6,2454.4,2860.7,1976.1,2213.7,2075.0,12678.3,3395.6,4503.2,3681.7,3518.1,3247.4,3773.7,2819.4,1875.1,3320.8,1314.4,5187.4,6371.1,5619.6,4911.2,3806.8,4511.1,3429.5,3784.6,3654.4,2531.1,2765.9,2671.7,3033.6,2674.3,2712.9,5051.9,2749.8,4965.2,2884.8,4437.2,3196.3,4382.4,4336.9,4642.9,4450.9,3448.2,3139.2,5530.6,4679.4,4187.9,14030.5,6710.4,5388.9,5512.4,7719.3,5039.1,6654.4,7914.4,7554.5,5375.0,4876.2,5882.8,5168.3,6062.4,8349.5,6750.5,4688.1,7283.6,6341.7,6365.9,9362.6,8902.7,13854.8,10565.7,14781.9,9818.6,20122.3,18904.4,19493.3,30794.1,36731.1,66319.6],"cum_vol":[142807.3,202972.8,267167.1,322874.0,368054.1,407563.4,439945.6,466839.5,520549.0,557238.2,620205.6,651366.8,690037.1,717264.4,761517.9,801444.5,824632.1,856804.1,889289.6,915368.9,948327.5,969980.2,1011694.5,1039881.6,1057744.8,1077605.4,1115882.6,1141674.1,1171308.8,1197967.1,1219562.6,1233702.4,1245217.8,1257070.6,1266456.1,1276253.0,1300633.5,1316001.6,1327134.2,1359433.3,1394927.4,1408683.3,1418072.6,1434901.2,1441629.4,1456241.0,1472237.1,1485972.7,1498581.4,1509058.3,1528966.2,1555659.8,1573257.5,1594989.4,1608275.4,1622632.0,1637160.1,1654554.6,1661960.7,1691042.0,1712495.1,1726986.2,1738999.9,1748077.7,1766277.3,1774687.1,1783446.5,1799485.9,1805844.5,1811499.6,1821809.2,1831334.9,1839798.6,1853258.4,1859966.7,1865764.5,1872977.9,1885047.5,1896776.9,1904732.1,1913250.8,1927238.0,1934877.0,1940689.5,1951793.6,1960735.6,1972158.1,1979241.4,1984932.2,1991967.6,2004675.6,2013966.2,2022217.3,2025995.1,2033596.0,2039228.6,2055643.7,2062931.1,2068355.0,2074506.1,2081596.4,2093938.5,2104477.7,2110283.9,2117838.1,2123369.4,2128183.2,2133022.1,2138387.1,2143071.6,2150567.9,2159592.7,2171579.6,2178178.1,2186227.8,2193714.4,2199489.9,2207031.7,2223172.3,2227445.2,2231990.3,2236584.6,2249004.1,2259516.4,2265957.1,2270439.5,2276646.2,2283723.2,2287899.4,2292097.4,2301710.3,2315018.8,2321457.4,2325449.1,2331005.1,2335139.0,2340316.6,2355586.0,2359564.7,2363471.6,2369048.1,2385796.7,2393998.0,2400507.9,2415216.1,2419915.1,2423533.4,2437533.4,2444600.9,2455856.1,2466648.0,2474558.3,2478910.6,2483159.4,2493080.6,2501470.9,2505406.2,2512420.1,2521682.0,2526215.1,2532356.9,2538864.1,2547170.2,2549972.1,2555826.6,2558686.8,2567337.9,2572872.8,2577543.3,2579471.0,2583845.1,2586845.2,2589824.2,2601434.0,2608894.8,2612937.2,2616479.7,2619339.9,2624686.0,2629759.0,2636263.8,2640997.1,2646600.6,2654687.9,2658171.8,2661560.9,2668751.1,2672605.2,2678534.9,2684851.7,2693584.4,2698407.6,2701574.6,2704345.8,2708433.7,2710727.4,2717514.7,2721029.4,2729122.0,2733278.3,2738151.1,2741859.2,2747982.2,2756446.2,2763624.1,2769642.3,2773721.4,2778573.5,2780492.0,2783915.2,2786688.2,2789836.6,2793553.1,2796406.7,2798777.6,2803657.4,2806316.8,2809008.2,2811085.1,2813471.0,2815702.1,2823166.7,2826144.4,2831179.4,2833895.5,2837272.0,2839530.1,2841653.9,2846472.0,2850527.6,2856523.0,2859608.1,2866695.8,2873695.1,2878672.0,2882112.6,2885822.4,2887927.6,2895723.9,2898099.6,2900949.0,2907111.6,2911238.0,2916558.1,2918526.9,2921054.9,2923912.1,2927782.6,2930295.4,2932843.4,2936052.1,2939188.5,2941242.3,2944959.1,2949119.1,2952778.0,2955056.8,2957585.5,2959822.1,2961262.9,2965546.1,2967931.3,2972181.9,2975817.0,2980330.3,2983049.7,2998154.2,3001722.1,3006397.5,3009142.4,3013772.9,3021939.7,3026930.1,3029604.1,3031903.5,3034896.6,3038162.0,3038981.6,3044785.4,3046558.3,3048268.2,3052179.7,3056270.4,3061661.6,3065295.9,3067825.6,3070012.4,3073446.0,3075678.6,3079953.5,3081329.4,3084484.1,3088577.0,3092851.6,3097304.1,3102133.0,3103835.9,3105712.2,3108056.4,3111242.8,3115222.5,3122437.6,3125467.0,3128332.2,3131320.9,3133814.6,3136946.9,3139397.3,3145699.4,3157483.4,3161497.1,3166864.6,3169319.0,3172179.7,3174155.8,3176369.5,3178444.5,3191122.8,3194518.4,3199021.6,3202703.4,3206221.4,3209468.8,3213242.5,3216061.9,3217937.0,3221257.8,3222572.1,3227759.5,3234130.6,3239750.2,3244661.4,3248468.2,3252979.4,3256408.9,3260193.5,3263847.9,3266379.0,3269144.9,3271816.6,3274850.2,3277524.5,3280237.4,3285289.3,3288039.1,3293004.3,3295889.1,3300326.3,3303522.6,3307904.9,3312241.9,3316884.8,3321335.7,3324783.9,3327923.1,3333453.7,3338133.1,3342321.0,3356351.5,3363061.9,3368450.9,3373963.2,3381682.5,3386721.6,3393376.1,3401290.4,3408844.9,3414219.9,3419096.1,3424978.9,3430147.2,3436209.6,3444559.1,3451309.6,3455997.8,3463281.4,3469623.1,3475988.9,3485351.5,3494254.2,3508109.0,3518674.7,3533456.6,3543275.2,3563397.5,3582301.9,3601795.2,3632589.3,3669320.4,3735639.9],"abs_move_pct":[1.7609,2.8196,3.3986,3.4282,3.4819,3.6996,4.2252,4.3937,4.6534,4.853,4.4276,3.9482,3.9051,3.8453,3.6229,4.1693,4.1807,4.1517,4.292,4.1212,3.9687,3.9691,4.1047,4.1239,3.8881,4.0603,4.3448,4.5396,4.6726,4.6836,4.4964,4.4284,4.3912,4.5203,4.255,4.1552,3.8137,3.8576,3.8859,3.7519,3.8349,3.8702,3.8355,3.8399,3.743,3.6826,3.706,3.6785,3.7633,3.7428,3.9282,4.0628,4.1674,4.0638,4.0683,3.9523,4.2684,4.2568,4.1722,4.1302,4.1294,4.1363,4.1059,4.1223,4.1126,4.1676,4.3909,4.37,4.2096,4.2137,4.4444,4.6,4.5985,4.4978,4.5127,4.4609,4.465,4.6763,4.6184,4.5511,4.4895,4.3214,4.2089,4.1331,4.1953,4.1963,4.174,4.2704,4.478,4.5782,4.3915,4.3072,4.4298,4.3687,4.5359,4.5483,4.4954,4.2892,4.2581,4.2234,4.0241,4.1344,4.3702,4.3167,4.257,4.213,4.1969,4.2458,4.2739,4.3293,4.3617,4.3587,4.6144,4.6573,4.7384,4.5848,4.5725,4.497,4.6925,4.671,4.708,4.6144,4.5677,4.4719,4.5812,4.6473,4.6337,4.7285,4.6266,4.7064,4.6688,4.5028,4.4387,4.4194,4.4162,4.3972,4.2564,4.2277,4.125,4.2148,4.2567,4.1995,4.1872,4.3165,4.3264,4.2289,4.1884,4.1908,4.1057,4.2339,4.1442,4.015,4.1356,4.1452,3.9784,4.041,4.0375,3.9784,3.9509,3.8625,3.9337,3.9217,4.0716,4.1143,4.1607,4.1114,4.0527,4.0071,4.0228,4.0091,3.937,3.8849,3.9194,4.0803,4.0911,4.1223,4.1748,4.1863,4.267,4.3767,4.4431,4.3796,4.5572,4.4963,4.5373,4.5401,4.5937,4.6739,4.5772,4.6387,4.4696,4.419,4.4812,4.5401,4.6439,4.6234,4.5915,4.5158,4.5946,4.6293,4.4977,4.4909,4.555,4.5676,4.391,4.5112,4.4306,4.4586,4.4662,4.4781,4.5289,4.5303,4.556,4.5616,4.6206,4.514,4.513,4.5253,4.5127,4.5246,4.5161,4.4815,4.4441,4.4467,4.4768,4.5157,4.478,4.4233,4.5322,4.5374,4.6706,4.654,4.5934,4.5742,4.6408,4.566,4.5684,4.555,4.6039,4.662,4.7032,4.6852,4.7178,4.6519,4.7226,4.7249,4.747,4.5884,4.4428,4.5218,4.5418,4.6867,4.6177,4.5892,4.6295,4.4812,4.3978,4.4514,4.4387,4.4663,4.4208,4.4645,4.5026,4.5501,4.6212,4.5823,4.5725,4.6237,4.5971,4.5757,4.554,4.5465,4.5752,4.4498,4.4493,4.3405,4.2503,4.3276,4.203,4.2953,4.3973,4.3581,4.3733,4.256,4.2744,4.2574,4.2882,4.2931,4.3003,4.2342,4.2512,4.2823,4.4102,4.4681,4.5785,4.5122,4.4711,4.4857,4.4806,4.4963,4.6561,4.5796,4.5953,4.5944,4.6113,4.4987,4.4892,4.4417,4.3119,4.4129,4.511,4.5334,4.5138,4.5116,4.4655,4.4238,4.3447,4.3708,4.3623,4.3694,4.4408,4.4502,4.548,4.5666,4.6262,4.6395,4.562,4.4865,4.4877,4.5693,4.6002,4.6114,4.5419,4.4277,4.4689,4.4983,4.5494,4.628,4.6295,4.7348,4.7085,4.7612,4.8885,4.7163,4.7356,4.7227,4.6777,4.5763,4.573,4.535,4.367,4.4912,4.4789,4.4422,4.4759,4.5853,4.6355,4.7103,4.566,4.499,4.4707,4.4904,4.5666,4.596,4.4971,4.613,4.582,4.6082,4.6024,4.6517,4.5394,4.5848,4.7723,4.7773,4.8969,4.9521,4.9791,4.9439,5.0626,5.0672,5.2118,5.2136,5.2004,5.3107,5.2612,5.211,5.3504,5.3459,5.3155,5.2645],"open5_vol":368054.1,"days":14,"atr14":0.959642857142857,"adv14":3959811,"avg_range_pct14":12.651,"prev_close":9.46,"prev_high":9.47,"prev_low":7.81,"high_20d":9.84,"ref_5d_high":9.68,"ref_5d_low":7.8,"ref_5d_avg_high":9.289,"ref_5d_avg_low":8.19,"ref_5d_avg_range":1.099,"sr14":{"levels":[{"lo":4.81,"hi":4.9,"mid":4.86,"touches":3,"last_touch_days_ago":11},{"lo":5.3,"hi":5.45,"mid":5.385,"touches":4,"last_touch_days_ago":10},{"lo":5.86,"hi":6.04,"mid":5.95,"touches":2,"last_touch_days_ago":8},{"lo":6.13,"hi":6.33,"mid":6.23,"touches":2,"last_touch_days_ago":9},{"lo":6.63,"hi":6.83,"mid":6.7067,"touches":3,"last_touch_days_ago":6},{"lo":7.35,"hi":7.53,"mid":7.44,"touches":2,"last_touch_days_ago":6},{"lo":7.8,"hi":7.9,"mid":7.8367,"touches":3,"last_touch_days_ago":0},{"lo":8.28,"hi":8.48,"mid":8.38,"touches":2,"last_touch_days_ago":1},{"lo":8.58,"hi":8.695,"mid":8.6375,"touches":2,"last_touch_days_ago":2},{"lo":9.26,"hi":9.47,"mid":9.3567,"touches":3,"last_touch_days_ago":0},{"lo":9.68,"hi":9.84,"mid":9.76,"touches":2,"last_touch_days_ago":2}],"high":9.84,"low":4.81,"atr":0.9596,"sessions":14,"tol":0.2399}}