{"symbol":"AIOT","for_date":"2025-11-10","built":"2026-09-30T17:25:26-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[13099.4,1509.1,897.1,4812.5,2130.1,1625.9,1319.2,4073.8,5878.3,6585.7,2596.9,1223.7,1656.3,1866.8,4205.2,2096.9,2105.5,1483.8,2064.7,1463.9,2255.8,9313.8,5140.9,1289.1,1393.6,1059.8,862.4,784.7,5337.2,1241.2,2766.7,5659.1,1748.4,2449.2,2525.4,1770.6,1346.4,2087.7,1534.1,1867.4,13048.4,4622.0,3300.4,1367.7,10667.6,2364.4,3075.2,2372.2,1386.9,2303.4,2231.4,2415.4,1852.8,1648.8,3777.6,12601.7,4290.8,1389.7,3467.9,1731.5,1998.1,1916.1,1193.9,4352.3,1644.4,1711.6,8793.6,888.7,1055.6,794.8,1337.4,991.5,566.7,3213.4,3349.9,2813.5,4077.5,3344.6,8207.4,1146.1,1459.6,1288.9,1080.8,2758.2,2078.7,909.8,1294.4,3577.7,1793.5,2351.7,2064.1,978.9,1028.4,1338.9,764.1,942.6,2064.9,8385.3,1436.6,863.9,2575.4,2141.2,654.6,1517.7,1470.9,814.1,2492.3,2038.0,8363.4,2723.7,2521.4,900.1,1743.4,1600.6,532.0,5439.4,727.1,1132.9,2389.5,938.3,1486.6,952.9,742.1,676.1,2004.7,1214.8,2472.6,1377.0,2308.8,927.1,2294.9,551.8,1723.3,1118.5,2262.1,2485.1,839.6,1018.9,3025.7,1162.7,2105.5,671.7,599.1,957.2,1913.6,2535.6,1300.4,2787.9,1069.7,1265.9,960.3,1197.0,2065.8,1305.7,585.8,1078.9,977.6,1048.9,510.4,841.6,3884.5,2451.4,450.1,1051.1,429.7,762.9,838.7,649.1,1233.7,1732.1,2299.3,1830.6,772.6,859.7,1405.3,2024.8,847.1,1072.5,919.1,283.9,3687.4,1699.2,904.6,1168.3,1066.4,2095.1,855.6,1206.4,983.0,722.7,1114.2,2471.9,285.1,421.1,594.1,611.4,1868.3,1657.3,2581.1,955.6,614.6,2851.7,2458.8,1233.5,2100.6,4483.5,1553.9,751.2,1305.6,1935.5,2133.7,856.7,1058.5,860.5,1831.1,590.1,920.5,1839.2,1284.0,1555.9,1711.1,975.1,1837.2,1424.3,1506.6,624.9,1044.1,1086.9,1257.9,1981.1,2036.4,2085.7,1196.4,3974.6,1489.5,2129.4,3828.6,2363.7,2462.4,1486.6,5520.0,898.7,995.3,2343.8,1762.6,929.2,7361.9,1222.3,4148.9,7607.4,1042.9,824.1,451.7,1743.9,614.2,1375.6,1660.6,1922.8,993.1,1161.1,1392.5,1534.6,2766.1,2877.8,1297.3,1083.2,1916.4,953.1,1531.1,1225.1,2404.6,1054.9,1369.1,1646.6,1873.6,571.0,1161.9,673.0,791.3,1306.4,719.5,895.6,1295.2,543.9,881.5,918.1,1027.2,410.6,1954.3,1081.4,1138.4,1492.4,605.4,2433.4,1066.0,3711.0,835.3,690.3,1661.3,2416.4,2202.2,842.1,1642.7,2085.9,914.1,1695.9,2858.0,1786.1,1229.9,1297.6,1909.5,3269.7,1302.5,1114.6,4916.3,2123.5,529.9,1852.3,1178.1,607.6,698.9,712.3,2789.7,2062.0,1637.0,2264.6,2743.5,1954.8,1160.9,1483.7,2018.9,1896.6,4573.6,2253.6,2348.0,2315.4,1136.4,5550.1,1314.2,1892.5,1592.4,1249.8,2211.5,2035.1,1938.5,2286.3,1405.6,929.6,1386.7,1139.9,995.1,5760.1,4144.1,4049.9,2273.7,7224.1,3351.1,5853.9,5508.1,2647.9,2742.1,1817.9,4156.6,3305.9,4534.7,2921.9,2103.8,2093.5,7233.9,2299.8,4019.9,2075.0,2284.5,6044.5,5218.2,9219.1,3141.3,3980.9,2027.1,6420.7,8271.9,8650.6,3609.0,5124.3,11570.6,22919.7,12157.7,19732.9,17936.9,33973.1],"cum_vol":[13099.4,14608.5,15505.6,20318.1,22448.2,24074.1,25393.4,29467.1,35345.4,41931.1,44528.0,45751.7,47408.0,49274.8,53480.0,55576.9,57682.4,59166.2,61230.9,62694.8,64950.6,74264.4,79405.2,80694.4,82087.9,83147.7,84010.1,84794.9,90132.1,91373.3,94140.0,99799.1,101547.4,103996.6,106522.0,108292.6,109639.1,111726.8,113260.9,115128.2,128176.6,132798.6,136099.1,137466.8,148134.4,150498.8,153574.0,155946.2,157333.1,159636.4,161867.9,164283.2,166136.0,167784.8,171562.4,184164.1,188454.9,189844.6,193312.5,195044.0,197042.1,198958.3,200152.2,204504.5,206148.9,207860.5,216654.1,217542.8,218598.4,219393.1,220730.5,221722.0,222288.7,225502.1,228851.9,231665.4,235742.9,239087.6,247294.9,248441.0,249900.6,251189.4,252270.2,255028.4,257107.1,258016.9,259311.4,262889.1,264682.6,267034.3,269098.4,270077.3,271105.7,272444.6,273208.7,274151.4,276216.3,284601.6,286038.2,286902.1,289477.5,291618.7,292273.4,293791.1,295262.0,296076.1,298568.4,300606.4,308969.9,311693.6,314214.9,315115.0,316858.4,318459.1,318991.1,324430.5,325157.6,326290.4,328679.9,329618.2,331104.8,332057.7,332799.9,333476.0,335480.7,336695.5,339168.1,340545.1,342853.9,343780.9,346075.9,346627.6,348350.9,349469.4,351731.5,354216.6,355056.1,356075.1,359100.8,360263.5,362369.0,363040.7,363639.8,364597.0,366510.6,369046.2,370346.6,373134.4,374204.1,375470.0,376430.3,377627.3,379693.1,380998.8,381584.6,382663.4,383641.0,384689.9,385200.2,386041.8,389926.3,392377.7,392827.9,393878.9,394308.6,395071.5,395910.2,396559.3,397793.0,399525.1,401824.4,403655.1,404427.7,405287.4,406692.7,408717.5,409564.6,410637.1,411556.2,411840.1,415527.4,417226.6,418131.2,419299.5,420365.9,422461.1,423316.7,424523.1,425506.1,426228.8,427343.0,429814.9,430100.1,430521.2,431115.3,431726.7,433595.0,435252.3,437833.4,438789.0,439403.6,442255.4,444714.1,445947.6,448048.3,452531.8,454085.6,454836.9,456142.4,458077.9,460211.6,461068.4,462126.9,462987.4,464818.5,465408.6,466329.1,468168.4,469452.4,471008.2,472719.3,473694.4,475531.6,476955.9,478462.5,479087.4,480131.5,481218.4,482476.3,484457.4,486493.9,488579.6,489775.9,493750.5,495240.0,497369.4,501198.0,503561.7,506024.1,507510.8,513030.8,513929.5,514924.8,517268.6,519031.1,519960.4,527322.3,528544.6,532693.5,540300.9,541343.8,542167.9,542619.6,544363.5,544977.7,546353.4,548014.0,549936.8,550929.9,552091.1,553483.6,555018.1,557784.3,560662.1,561959.4,563042.6,564958.9,565912.1,567443.2,568668.3,571072.9,572127.7,573496.8,575143.4,577017.0,577588.0,578749.9,579422.9,580214.2,581520.6,582240.1,583135.8,584431.0,584974.9,585856.4,586774.5,587801.7,588212.4,590166.6,591248.0,592386.4,593878.7,594484.1,596917.5,597983.5,601694.5,602529.8,603220.1,604881.4,607297.7,609499.9,610342.0,611984.7,614070.6,614984.7,616680.6,619538.6,621324.6,622554.6,623852.1,625761.6,629031.4,630333.9,631448.5,636364.8,638488.3,639018.2,640870.5,642048.6,642656.1,643355.0,644067.3,646857.0,648919.0,650556.0,652820.6,655564.1,657518.9,658679.7,660163.4,662182.4,664078.9,668652.6,670906.1,673254.1,675569.6,676706.0,682256.1,683570.4,685462.9,687055.3,688305.1,690516.6,692551.7,694490.2,696776.5,698182.1,699111.6,700498.4,701638.2,702633.3,708393.4,712537.6,716587.5,718861.2,726085.4,729436.4,735290.3,740798.4,743446.4,746188.5,748006.4,752163.0,755468.9,760003.6,762925.5,765029.3,767122.8,774356.6,776656.4,780676.4,782751.4,785035.9,791080.4,796298.6,805517.7,808659.0,812639.9,814667.0,821087.7,829359.6,838010.2,841619.2,846743.5,858314.1,881233.9,893391.6,913124.4,931061.3,965034.4],"abs_move_pct":[0.6955,0.639,0.4629,0.6451,0.6797,0.6935,0.624,0.6446,0.6214,0.6472,0.7171,0.6795,0.6768,0.6087,0.6451,0.6297,0.647,0.6574,0.7001,0.7261,0.8089,0.9527,0.9656,1.0012,1.0524,1.0195,1.0427,1.0321,0.9836,0.9467,0.9279,0.9221,0.9175,0.8975,0.85,0.8668,0.8726,0.7874,0.8191,0.9026,0.9267,0.8734,0.9204,0.9334,1.0019,1.0474,1.0686,1.0068,1.0291,0.9776,0.9368,0.8922,0.9121,0.9177,0.9683,1.0528,1.2571,1.2827,1.2033,1.2219,1.2035,1.2753,1.2472,1.3202,1.2867,1.3005,1.4382,1.4707,1.4255,1.4104,1.3954,1.4093,1.4169,1.47,1.418,1.4517,1.5348,1.5097,1.4846,1.5928,1.5427,1.5711,1.5689,1.5887,1.5932,1.6131,1.5975,1.6063,1.6253,1.6586,1.652,1.6785,1.6717,1.6504,1.6364,1.6503,1.6575,1.7664,1.7058,1.7525,1.7916,1.8323,1.7889,1.796,1.8182,1.8259,1.8201,1.8271,1.8278,1.7944,1.8122,1.8389,1.8691,1.9115,1.8917,1.9905,1.9634,1.9646,1.9297,1.9148,1.9332,1.9225,1.9423,1.907,1.93,1.9587,1.912,1.8903,1.8967,1.9224,1.8983,1.897,1.9405,1.9405,1.9397,1.9779,1.9975,2.0696,2.0171,2.0762,2.0994,2.0962,2.0693,2.0911,2.0767,2.0189,2.0535,2.059,2.0486,1.9977,1.9823,1.9914,2.0047,2.0446,2.0355,2.0141,1.9793,2.0519,2.0808,2.0495,2.0294,1.9574,1.986,1.9497,1.9499,1.9856,1.9778,1.9587,1.9811,1.9808,1.9646,1.9501,1.9764,1.9724,2.0086,2.038,2.0228,2.0261,2.0084,2.0137,2.0285,2.0225,2.0023,1.9413,1.9173,1.9366,1.9379,1.9871,1.9546,1.9655,1.987,1.9312,1.9452,1.9495,1.9421,1.9378,1.9799,1.9782,1.9197,1.9341,1.9461,1.9058,1.87,1.9008,1.8611,1.9248,1.9734,1.9949,1.9777,2.0356,1.9751,2.0045,2.0156,2.0531,2.0952,2.1195,2.1257,2.1264,2.1547,2.1733,2.2195,2.1895,2.2192,2.2472,2.2634,2.2738,2.2747,2.3065,2.2784,2.2609,2.2644,2.2858,2.3227,2.2362,2.2572,2.2603,2.2991,2.3615,2.3262,2.3266,2.3882,2.4287,2.4022,2.3642,2.366,2.3729,2.2801,2.2756,2.2732,2.3985,2.394,2.3938,2.428,2.3848,2.3572,2.3631,2.3709,2.3696,2.3418,2.2935,2.3296,2.3162,2.295,2.3466,2.3298,2.3317,2.402,2.396,2.4236,2.4049,2.3654,2.3918,2.3395,2.3182,2.3114,2.3135,2.2664,2.2669,2.2957,2.264,2.2895,2.2683,2.2645,2.2505,2.2587,2.2211,2.2513,2.2541,2.2885,2.2495,2.2022,2.1982,2.1765,2.1786,2.1823,2.163,2.1698,2.1913,2.1983,2.2247,2.2806,2.2703,2.2924,2.3091,2.3102,2.3108,2.3418,2.3684,2.3766,2.4165,2.4119,2.4693,2.4389,2.3776,2.3124,2.2288,2.2149,2.1888,2.1651,2.1939,2.1547,2.1412,2.1748,2.1603,2.1784,2.1285,2.2149,2.2427,2.3126,2.3563,2.3492,2.4131,2.4532,2.4377,2.4458,2.3966,2.3833,2.3966,2.4323,2.4264,2.4114,2.4262,2.4547,2.4105,2.4253,2.3997,2.3936,2.428,2.419,2.3851,2.4134,2.3986,2.3793,2.4065,2.3922,2.3183,2.3175,2.261,2.2826,2.2891,2.3525,2.3602,2.358,2.3295,2.3949,2.4627,2.4651,2.4508,2.473,2.5092,2.5229,2.5287,2.4925,2.4334,2.4448,2.4012,2.41,2.382,2.3765,2.331,2.3012,2.2899,2.2743,2.2876,2.2846,2.1798,2.1878,2.2121,2.1174,2.1199],"open5_vol":22448.2,"days":14,"atr14":0.24810000000000004,"adv14":1138594,"avg_range_pct14":4.706,"prev_close":4.89,"prev_high":4.9557,"prev_low":4.658,"high_20d":5.655,"ref_5d_high":5.165,"ref_5d_low":4.6535,"ref_5d_avg_high":5.0241,"ref_5d_avg_low":4.7603,"ref_5d_avg_range":0.2638,"sr14":{"levels":[{"lo":4.6535,"hi":4.71,"mid":4.6738,"touches":3,"last_touch_days_ago":0},{"lo":4.95,"hi":5.0,"mid":4.9659,"touches":6,"last_touch_days_ago":0},{"lo":5.08,"hi":5.125,"mid":5.1025,"touches":2,"last_touch_days_ago":2},{"lo":5.1601,"hi":5.22,"mid":5.19,"touches":4,"last_touch_days_ago":4},{"lo":5.24,"hi":5.25,"mid":5.245,"touches":2,"last_touch_days_ago":6},{"lo":5.33,"hi":5.38,"mid":5.354,"touches":5,"last_touch_days_ago":7},{"lo":5.4392,"hi":5.5,"mid":5.4723,"touches":4,"last_touch_days_ago":8}],"high":5.5,"low":4.6535,"atr":0.2481,"sessions":14,"tol":0.062}}