{"symbol":"ACHR","for_date":"2025-11-10","built":"2026-09-30T17:25:25-04:00","sessions":["2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07"],"vol_per_min":[729944.1,292087.9,225782.9,230970.9,180346.1,155851.2,189583.0,152476.3,152763.0,197115.1,158641.4,208298.4,180721.7,150185.5,114693.6,109574.7,109609.1,78653.8,101846.6,132340.8,120592.0,106098.1,95827.3,91741.6,98195.4,99089.2,109722.1,111134.1,85905.8,100678.8,123233.9,107870.1,120510.4,113059.6,102926.1,109208.1,135476.9,140832.4,180837.0,147962.5,107641.1,120591.9,120622.2,119376.1,94926.0,124458.1,147351.6,111657.1,129559.1,112213.6,116936.6,142717.1,123713.3,118158.7,122945.1,116115.1,163474.5,136259.4,112199.7,100344.5,119515.3,129672.8,121133.8,133118.7,112694.8,119380.9,137720.6,147389.9,105206.6,117694.4,127110.5,150787.8,118111.6,136842.1,124607.0,160443.7,145200.8,136035.6,131390.1,117023.4,162663.7,131414.3,132843.7,136439.1,135956.6,141050.8,130699.6,125890.6,131991.8,114718.6,186067.8,161068.9,145949.5,190673.6,143332.9,135972.5,133588.1,139915.7,135753.1,159985.2,165309.6,161774.9,197132.9,192641.1,127319.6,154919.9,139376.3,204861.4,135969.5,139898.0,156633.6,130351.8,171081.6,146863.5,147383.2,123936.6,127929.4,240980.1,246968.9,236882.1,200511.4,164477.4,169400.3,172751.4,158450.9,193444.8,152977.1,132765.6,149793.6,144849.5,180535.9,132665.9,125568.6,149364.0,161380.9,164214.9,170448.1,188592.4,142925.4,125558.6,158448.6,160420.6,121254.2,107694.0,123267.8,152005.9,203975.2,152377.6,135181.0,134701.1,144982.2,157355.1,224223.6,163472.7,167203.6,190273.9,197645.2,155628.9,155272.1,150002.9,155922.1,154631.3,131278.1,178870.1,143157.8,152459.9,141190.6,160133.1,154977.3,89417.4,154083.5,126824.3,165048.4,190201.4,158897.5,181980.6,167454.6,150157.9,138185.4,126824.5,197618.0,141735.6,126864.7,181657.6,124992.6,156283.1,153470.2,189920.9,184366.8,141822.0,193941.3,201093.0,135801.5,167182.4,111568.8,171392.8,173183.1,146724.6,158622.7,175822.6,176118.9,128672.4,161637.1,130819.8,129228.9,173335.4,157691.9,159279.1,130824.5,142889.9,151884.1,127196.0,113415.0,137890.1,121979.9,150865.8,144034.1,114561.0,141065.9,111773.1,144402.7,142224.9,104218.9,122894.1,116189.4,109416.4,103646.3,141427.5,127933.0,108282.0,127527.6,128608.4,97616.8,105679.5,127722.1,118496.4,112801.4,118020.3,103476.1,125488.4,113709.6,90821.3,120405.9,106564.6,112621.3,103423.7,130611.4,123969.9,139916.9,115306.1,131475.7,122791.6,112626.6,107011.4,116293.7,114522.7,135810.7,138483.2,126759.3,98430.9,155120.1,111878.4,127404.3,105064.0,125899.8,153383.6,115274.6,148046.1,129027.3,123703.3,144558.6,100867.8,132325.6,137844.2,196963.5,132661.5,109164.4,124578.0,105136.1,134796.6,152700.7,149062.1,118401.8,129769.6,144654.9,160705.5,184290.0,152576.1,138511.9,162666.5,137585.1,152806.1,126046.9,110854.5,115367.2,143029.6,156624.5,149638.3,140343.6,123152.6,205021.1,163303.9,133431.4,154201.9,166364.8,181315.8,178620.4,191533.6,159258.0,180131.9,153319.1,196710.0,167318.1,145839.1,182082.2,162640.1,138247.4,140104.6,127333.2,113466.6,123301.9,154014.7,126614.1,139455.6,149010.9,132359.9,180724.6,158124.0,142688.4,147173.7,151430.6,115576.6,170648.3,163788.3,141935.9,147197.4,174784.2,146161.5,123108.6,182377.9,133241.9,165753.7,151394.3,117174.0,132430.5,168025.9,115302.3,117080.1,115950.3,154070.9,153556.9,130546.2,139203.5,127347.4,125378.0,140880.6,179959.2,144644.9,160355.4,138112.9,180387.6,196058.1,156602.6,176667.1,186850.4,172269.4,169605.4,160002.3,174029.8,164117.6,155706.9,124133.5,151539.6,193770.2,147461.8,217783.8,183445.2,186067.1,148958.5,167290.5,323576.7,193008.2,220191.9,184068.4,236098.3,283360.8,251637.5,331374.9,417856.9,611236.4],"cum_vol":[729944.1,1022032.1,1247814.9,1478785.8,1659131.9,1814983.1,2004566.1,2157042.4,2309805.4,2506920.6,2665562.0,2873860.4,3054582.1,3204767.6,3319461.1,3429035.9,3538644.9,3617298.7,3719145.3,3851486.1,3972078.1,4078176.2,4174003.5,4265745.1,4363940.4,4463029.6,4572751.8,4683885.9,4769791.6,4870470.4,4993704.4,5101574.5,5222084.9,5335144.4,5438070.6,5547278.6,5682755.5,5823587.9,6004424.9,6152387.4,6260028.6,6380620.4,6501242.6,6620618.7,6715544.7,6840002.9,6987354.5,7099011.6,7228570.7,7340784.3,7457720.9,7600438.1,7724151.4,7842310.1,7965255.1,8081370.2,8244844.7,8381104.1,8493303.8,8593648.3,8713163.6,8842836.4,8963970.1,9097088.9,9209783.6,9329164.5,9466885.1,9614274.9,9719481.5,9837175.9,9964286.4,10115074.1,10233185.7,10370027.9,10494634.9,10655078.6,10800279.4,10936314.9,11067705.1,11184728.5,11347392.2,11478806.5,11611650.2,11748089.4,11884046.0,12025096.8,12155796.4,12281687.0,12413678.8,12528397.4,12714465.1,12875534.1,13021483.6,13212157.1,13355490.0,13491462.5,13625050.6,13764966.3,13900719.4,14060704.6,14226014.2,14387789.1,14584921.9,14777563.0,14904882.6,15059802.5,15199178.8,15404040.2,15540009.7,15679907.7,15836541.3,15966893.1,16137974.6,16284838.1,16432221.4,16556157.9,16684087.4,16925067.5,17172036.4,17408918.5,17609429.9,17773907.2,17943307.5,18116058.9,18274509.8,18467954.6,18620931.7,18753697.4,18903491.0,19048340.5,19228876.4,19361542.3,19487110.9,19636474.9,19797855.8,19962070.7,20132518.8,20321111.2,20464036.6,20589595.2,20748043.9,20908464.5,21029718.7,21137412.7,21260680.5,21412686.4,21616661.6,21769039.2,21904220.2,22038921.3,22183903.5,22341258.6,22565482.2,22728954.9,22896158.5,23086432.4,23284077.6,23439706.4,23594978.6,23744981.5,23900903.6,24055534.9,24186813.1,24365683.2,24508841.0,24661300.9,24802491.4,24962624.6,25117601.9,25207019.2,25361102.7,25487927.0,25652975.4,25843176.9,26002074.4,26184055.0,26351509.6,26501667.5,26639852.9,26766677.4,26964295.4,27106031.0,27232895.7,27414553.4,27539545.9,27695829.1,27849299.3,28039220.1,28223586.9,28365408.9,28559350.2,28760443.2,28896244.7,29063427.1,29174995.9,29346388.7,29519571.8,29666296.4,29824919.1,30000741.7,30176860.6,30305533.0,30467170.1,30597989.9,30727218.7,30900554.1,31058246.0,31217525.1,31348349.6,31491239.6,31643123.6,31770319.6,31883734.6,32021624.7,32143604.6,32294470.4,32438504.5,32553065.5,32694131.4,32805904.5,32950307.2,33092532.1,33196751.0,33319645.1,33435834.6,33545251.0,33648897.3,33790324.8,33918257.8,34026539.8,34154067.4,34282675.8,34380292.6,34485972.1,34613694.1,34732190.5,34844991.9,34963012.2,35066488.4,35191976.7,35305686.3,35396507.6,35516913.5,35623478.1,35736099.4,35839523.1,35970134.5,36094104.4,36234021.3,36349327.4,36480803.1,36603594.8,36716221.4,36823232.8,36939526.5,37054049.2,37189859.9,37328343.1,37455102.4,37553533.4,37708653.4,37820531.9,37947936.1,38053000.1,38178899.9,38332283.5,38447558.1,38595604.3,38724631.6,38848334.9,38992893.5,39093761.3,39226086.9,39363931.1,39560894.6,39693556.1,39802720.5,39927298.5,40032434.6,40167231.2,40319931.9,40468994.0,40587395.8,40717165.4,40861820.4,41022525.9,41206815.9,41359391.9,41497903.9,41660570.4,41798155.4,41950961.6,42077008.4,42187862.9,42303230.1,42446259.7,42602884.2,42752522.5,42892866.1,43016018.7,43221039.8,43384343.6,43517775.0,43671976.9,43838341.7,44019657.5,44198277.9,44389811.4,44549069.4,44729201.4,44882520.4,45079230.4,45246548.6,45392387.7,45574469.9,45737110.0,45875357.4,46015462.0,46142795.2,46256261.9,46379563.8,46533578.5,46660192.6,46799648.2,46948659.1,47081018.9,47261743.5,47419867.5,47562555.9,47709729.6,47861160.2,47976736.9,48147385.1,48311173.4,48453109.4,48600306.7,48775090.9,48921252.4,49044361.1,49226738.9,49359980.9,49525734.6,49677128.9,49794302.9,49926733.4,50094759.3,50210061.6,50327141.6,50443091.9,50597162.9,50750719.7,50881265.9,51020469.4,51147816.8,51273194.8,51414075.4,51594034.6,51738679.4,51899034.9,52037147.8,52217535.4,52413593.5,52570196.1,52746863.1,52933713.5,53105982.9,53275588.3,53435590.6,53609620.4,53773737.9,53929444.9,54053578.4,54205117.9,54398888.1,54546349.9,54764133.7,54947578.9,55133646.0,55282604.5,55449895.0,55773471.7,55966479.9,56186671.8,56370740.2,56606838.5,56890199.3,57141836.8,57473211.6,57891068.6,58502304.9],"abs_move_pct":[0.7208,0.7891,1.1749,1.2002,1.1493,0.7868,1.1314,1.1398,1.2421,1.2531,1.2032,1.3239,1.4811,1.4087,1.2371,1.2106,1.1633,1.0394,1.2331,1.2279,1.2022,1.2223,1.2141,1.2865,1.2396,1.2223,1.1945,1.1736,1.185,1.1732,1.342,1.3348,1.4871,1.5489,1.6254,1.4733,1.5473,1.6125,1.6339,1.6449,1.6086,1.5594,1.6841,1.6186,1.6353,1.6469,1.7817,1.7813,1.6461,1.736,1.7513,1.8703,1.7512,1.7474,1.7648,1.8234,1.8808,1.8945,1.947,2.0034,2.0551,2.1469,2.0903,2.0807,2.1246,2.0818,2.0162,2.0799,2.1246,2.111,2.0034,2.0581,2.1499,2.203,2.1709,2.252,2.2313,2.1281,2.2,2.1274,2.1157,2.0478,2.063,2.0647,1.9712,2.0462,2.0271,1.9891,1.9621,2.0112,2.0409,2.1238,2.0986,2.0585,2.0035,2.031,2.0969,2.2281,2.2112,2.269,2.2427,2.2004,2.3019,2.2864,2.2839,2.3263,2.329,2.3079,2.2633,2.2943,2.3456,2.3693,2.4225,2.3832,2.4035,2.4026,2.4398,2.5619,2.6525,2.6502,2.5408,2.5605,2.5914,2.6123,2.6506,2.6864,2.6021,2.5798,2.597,2.5788,2.4983,2.5348,2.5112,2.6112,2.6167,2.5646,2.5718,2.6259,2.5958,2.6283,2.6274,2.6164,2.6152,2.6216,2.6068,2.6298,2.6012,2.6652,2.7126,2.6798,2.6771,2.7126,2.6958,2.7376,2.7056,2.6838,2.7497,2.7958,2.8577,2.7813,2.8382,2.8858,2.849,2.8021,2.813,2.8109,2.8376,2.7858,2.7821,2.7804,2.7572,2.7823,2.7117,2.7023,2.6922,2.6551,2.628,2.6997,2.6984,2.6568,2.7249,2.7229,2.7574,2.6746,2.6499,2.5661,2.6063,2.5826,2.6162,2.5611,2.5204,2.5884,2.5966,2.5975,2.6353,2.571,2.5695,2.5324,2.5465,2.4718,2.4656,2.4966,2.5154,2.4914,2.517,2.4948,2.496,2.4847,2.4516,2.4749,2.4688,2.4798,2.5426,2.582,2.5797,2.5649,2.6179,2.5962,2.6505,2.6008,2.521,2.5746,2.5474,2.5555,2.5146,2.5603,2.6229,2.5698,2.6133,2.6151,2.6106,2.6175,2.5866,2.5709,2.5803,2.6073,2.5633,2.587,2.632,2.6344,2.5385,2.5184,2.544,2.5565,2.5246,2.469,2.3825,2.3645,2.3668,2.3885,2.3532,2.4081,2.4048,2.3944,2.3805,2.3507,2.3803,2.3335,2.3051,2.3429,2.3359,2.4234,2.3838,2.4053,2.3558,2.3389,2.3092,2.267,2.3525,2.3417,2.3467,2.3885,2.3747,2.3087,2.2647,2.2747,2.2754,2.3106,2.2959,2.3277,2.3132,2.3084,2.2107,2.1947,2.2089,2.2119,2.1534,2.1986,2.1819,2.1038,2.1046,2.115,2.119,2.0533,2.0683,2.0709,2.0782,2.2046,2.2045,2.2004,2.2477,2.2364,2.2276,2.1984,2.1977,2.3435,2.3622,2.3475,2.4382,2.574,2.6404,2.6622,2.7511,2.691,2.7088,2.6519,2.6518,2.6693,2.7088,2.6853,2.6867,2.6921,2.6568,2.5997,2.572,2.5228,2.6076,2.5386,2.445,2.5052,2.481,2.5569,2.6296,2.5625,2.5924,2.5169,2.4751,2.4633,2.4477,2.4749,2.4792,2.4826,2.5435,2.4412,2.4899,2.5216,2.5673,2.6329,2.5648,2.5149,2.5277,2.4924,2.4921,2.5324,2.5464,2.5302,2.557,2.5864,2.612,2.6473,2.6823,2.7256,2.7344,2.7391,2.6444,2.6262,2.6723,2.6566,2.6731,2.7247,2.7223,2.7356,2.8191,2.8093,2.7377,2.6718,2.7101,2.6952,2.6919,2.6986,2.7115,2.7569,2.6833,2.6405,2.5973,2.7235,2.7781,2.6871,2.7406,2.7518],"open5_vol":1659131.9,"days":14,"atr14":0.7303357142857146,"adv14":62324310,"avg_range_pct14":6.456,"prev_close":8.18,"prev_high":8.21,"prev_low":7.2,"high_20d":14.62,"ref_5d_high":11.09,"ref_5d_low":7.2,"ref_5d_avg_high":9.769,"ref_5d_avg_low":9.024,"ref_5d_avg_range":0.745,"sr14":{"levels":[{"lo":9.43,"hi":9.54,"mid":9.49,"touches":3,"last_touch_days_ago":1},{"lo":10.1,"hi":10.195,"mid":10.1475,"touches":2,"last_touch_days_ago":3},{"lo":10.65,"hi":10.78,"mid":10.73,"touches":3,"last_touch_days_ago":5},{"lo":10.8602,"hi":11.04,"mid":10.9767,"touches":3,"last_touch_days_ago":7},{"lo":11.08,"hi":11.13,"mid":11.1,"touches":3,"last_touch_days_ago":4},{"lo":11.29,"hi":11.46,"mid":11.3675,"touches":4,"last_touch_days_ago":5},{"lo":11.48,"hi":11.595,"mid":11.5217,"touches":3,"last_touch_days_ago":7}],"high":11.97,"low":7.2,"atr":0.7303,"sessions":14,"tol":0.1826}}