{"symbol":"XPOF","for_date":"2025-11-07","built":"2026-09-30T17:25:42-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[4405.0,247.8,1064.5,159.1,263.5,339.3,163.0,420.6,197.2,80.9,322.6,591.2,280.1,868.0,403.5,135.1,315.9,627.9,1579.1,802.9,400.6,642.5,276.1,2142.2,209.0,200.6,511.9,237.5,643.4,389.1,517.1,379.8,1165.0,999.1,634.7,966.9,354.4,475.8,1183.1,194.1,735.9,405.0,3402.6,602.4,91.1,348.4,731.1,350.4,537.3,372.4,464.5,845.1,483.9,943.6,560.1,2240.9,1145.0,1763.9,2257.6,284.3,5470.3,843.2,867.7,1420.0,184.4,587.4,870.6,361.3,429.4,390.3,1572.1,298.4,214.9,618.1,659.4,2717.8,618.9,1151.0,932.3,379.3,291.1,717.0,919.5,191.6,857.1,362.8,774.9,531.6,5005.9,1604.3,547.1,534.4,230.8,1164.8,2288.3,200.0,358.9,244.1,376.4,557.4,2381.1,1329.1,676.3,267.6,981.5,1167.4,719.5,319.3,650.9,376.6,1907.9,171.4,872.8,912.5,515.4,130.4,487.9,288.0,515.9,1073.9,519.9,551.2,468.5,232.6,160.3,1363.4,1027.6,321.0,956.4,137.9,591.4,1211.8,2173.6,329.5,621.4,1326.6,1347.6,295.6,622.4,2406.2,783.5,895.9,105.1,533.1,218.6,986.8,1520.4,123.5,368.3,334.1,86.0,1555.9,1034.6,549.0,498.6,661.8,241.1,619.4,1086.9,546.9,1000.4,465.1,414.2,3316.5,1034.9,145.1,272.4,189.4,596.3,158.1,260.8,487.9,759.1,659.9,1625.8,541.4,671.3,306.0,355.1,1344.0,3342.2,859.9,793.4,157.8,184.8,441.8,351.1,570.3,556.4,822.4,713.9,750.1,1353.4,874.4,854.2,712.2,973.5,866.2,659.3,638.5,1718.2,5047.0,325.1,1191.4,1672.8,1312.2,130.4,410.9,2131.6,717.4,1068.0,897.6,508.8,607.3,915.4,563.6,485.9,416.9,712.4,366.9,629.3,973.6,677.4,736.7,892.9,229.3,1134.2,761.0,342.9,1152.0,912.1,574.1,689.8,2913.5,598.1,1848.3,542.1,1043.9,375.6,459.4,748.5,891.8,390.4,1495.1,1507.8,608.6,363.6,675.1,3111.9,1218.1,1769.5,194.6,209.1,198.2,4559.6,1919.4,1862.9,1151.1,2526.7,2398.7,783.4,469.5,1139.2,1453.6,1358.9,973.1,124.1,1440.4,1657.6,282.3,497.5,866.1,659.9,1322.9,1115.9,699.0,594.6,120.1,802.4,846.7,287.0,360.1,432.5,672.4,405.1,377.5,643.9,1090.2,197.1,662.3,788.3,1099.1,288.1,351.4,1060.1,477.3,514.3,204.9,1209.2,1060.6,898.0,1793.7,534.4,742.4,397.9,729.4,1131.6,349.2,578.4,732.9,944.9,883.9,858.8,313.7,778.3,360.5,358.9,969.7,753.9,316.0,712.3,677.5,3197.2,1222.1,1035.4,689.9,937.4,1937.2,579.2,449.8,823.9,1165.7,807.0,1216.8,895.4,2044.5,1011.9,785.9,437.6,995.9,412.6,767.3,1385.7,1058.9,2238.3,954.7,806.1,588.1,445.5,1479.8,1182.9,1021.3,926.4,298.8,832.1,1435.6,1157.8,1334.8,1430.8,1589.7,8153.8,1127.1,1558.8,1302.0,2183.2,1921.6,3767.2,2146.2,1936.7,1396.3,1321.3,1613.6,1750.9,1939.7,1279.9,1968.6,1295.9,2439.6,3321.1,2270.4,3193.6,3986.5,2498.1,2885.9,3672.4,4660.8,4629.1,12231.7,10167.1,20200.2],"cum_vol":[4405.0,4652.8,5717.3,5876.4,6139.9,6479.2,6642.2,7062.8,7260.0,7340.9,7663.6,8254.8,8534.9,9402.9,9806.4,9941.4,10257.4,10885.2,12464.3,13267.2,13667.9,14310.4,14586.4,16728.6,16937.6,17138.2,17650.1,17887.6,18530.9,18920.0,19437.1,19816.9,20981.9,21980.9,22615.6,23582.5,23936.9,24412.6,25595.8,25789.9,26525.9,26930.9,30333.5,30935.9,31027.1,31375.5,32106.6,32457.0,32994.3,33366.7,33831.2,34676.4,35160.3,36103.9,36664.0,38904.9,40049.9,41813.9,44071.5,44355.8,49826.1,50669.3,51537.0,52957.0,53141.4,53728.7,54599.3,54960.6,55390.0,55780.3,57352.4,57650.9,57865.8,58483.9,59143.4,61861.1,62480.1,63631.1,64563.4,64942.6,65233.7,65950.7,66870.2,67061.8,67918.9,68281.7,69056.6,69588.2,74594.1,76198.4,76745.5,77279.9,77510.7,78675.5,80963.8,81163.8,81522.6,81766.8,82143.1,82700.6,85081.6,86410.7,87087.0,87354.6,88336.1,89503.5,90223.0,90542.3,91193.2,91569.8,93477.7,93649.1,94521.9,95434.4,95949.9,96080.2,96568.1,96856.1,97371.9,98445.9,98965.7,99516.9,99985.4,100218.0,100378.3,101741.6,102769.2,103090.2,104046.6,104184.5,104775.9,105987.6,108161.2,108490.7,109112.1,110438.6,111786.3,112081.9,112704.4,115110.6,115894.1,116790.0,116895.1,117428.2,117646.8,118633.6,120154.0,120277.5,120645.8,120979.9,121065.9,122621.7,123656.4,124205.4,124703.9,125365.7,125606.9,126226.2,127313.1,127860.0,128860.4,129325.6,129739.8,133056.3,134091.2,134236.4,134508.7,134698.1,135294.4,135452.6,135713.4,136201.3,136960.4,137620.3,139246.1,139787.5,140458.8,140764.8,141119.9,142463.9,145806.1,146666.1,147459.5,147617.3,147802.1,148243.9,148594.9,149165.2,149721.6,150544.0,151257.9,152007.9,153361.4,154235.8,155090.0,155802.2,156775.7,157641.9,158301.2,158939.7,160657.9,165704.9,166030.1,167221.4,168894.2,170206.4,170336.8,170747.6,172879.3,173596.7,174664.7,175562.4,176071.1,176678.4,177593.8,178157.4,178643.2,179060.1,179772.6,180139.4,180768.7,181742.4,182419.7,183156.4,184049.4,184278.6,185412.9,186173.9,186516.7,187668.7,188580.8,189154.9,189844.7,192758.2,193356.4,195204.6,195746.8,196790.7,197166.3,197625.7,198374.2,199266.0,199656.4,201151.4,202659.2,203267.8,203631.4,204306.6,207418.4,208636.6,210406.1,210600.7,210809.8,211008.0,215567.6,217487.0,219349.9,220501.1,223027.8,225426.5,226209.9,226679.4,227818.6,229272.2,230631.1,231604.2,231728.3,233168.7,234826.4,235108.6,235606.1,236472.3,237132.2,238455.1,239571.0,240270.0,240864.6,240984.8,241787.2,242633.9,242920.9,243281.0,243713.5,244385.9,244791.1,245168.6,245812.4,246902.6,247099.8,247762.1,248550.4,249649.5,249937.6,250289.0,251349.1,251826.4,252340.7,252545.6,253754.8,254815.4,255713.4,257507.1,258041.6,258784.0,259181.9,259911.3,261042.9,261392.1,261970.6,262703.5,263648.4,264532.3,265391.1,265704.8,266483.1,266843.6,267202.5,268172.2,268926.1,269242.1,269954.4,270631.9,273829.1,275051.2,276086.6,276776.4,277713.8,279651.0,280230.2,280680.0,281503.9,282669.6,283476.6,284693.4,285588.7,287633.2,288645.1,289431.1,289868.7,290864.6,291277.2,292044.5,293430.2,294489.1,296727.4,297682.1,298488.3,299076.4,299521.9,301001.6,302184.5,303205.8,304132.2,304431.0,305263.1,306698.6,307856.4,309191.2,310622.0,312211.7,320365.5,321492.6,323051.4,324353.4,326536.6,328458.2,332225.4,334371.6,336308.4,337704.6,339025.9,340639.5,342390.4,344330.1,345610.0,347578.6,348874.6,351314.1,354635.2,356905.6,360099.1,364085.6,366583.7,369469.6,373141.9,377802.7,382431.8,394663.5,404830.6,425030.9],"abs_move_pct":[0.4135,0.5067,0.5197,0.7694,0.5047,0.5794,0.5505,0.4912,0.6087,0.5954,0.6455,0.6702,0.6581,0.8122,0.7111,0.7391,0.7799,0.8892,0.7559,0.7455,0.7127,0.644,0.5719,0.6097,0.6282,0.6489,0.6993,0.7698,0.9514,0.8708,0.7921,0.8189,0.7836,0.8447,0.7505,0.715,0.8057,0.7234,0.71,0.7203,0.7019,0.7084,0.7184,0.7481,0.7789,0.8048,0.7014,0.7341,0.7552,0.6751,0.7449,0.6937,0.698,0.7021,0.7333,0.7925,0.8178,0.782,0.9012,0.9178,0.8541,0.9219,0.9875,0.9647,1.0374,1.103,1.0061,1.0376,1.043,0.991,0.9574,0.9582,0.9214,0.9414,0.9948,1.0991,0.9613,0.8696,0.8665,0.8872,0.8668,0.9469,0.9981,1.085,1.1656,1.1654,1.1934,1.2247,1.1551,1.1016,1.1114,1.0455,1.0475,1.041,1.1234,1.1322,1.0948,1.1113,1.0591,1.065,1.0523,1.1764,1.1784,1.1643,1.2073,1.1867,1.2298,1.1849,1.1607,1.2291,1.2708,1.3198,1.2567,1.3086,1.2953,1.3063,1.2887,1.2931,1.3785,1.3314,1.3796,1.3893,1.3794,1.3909,1.3967,1.3204,1.366,1.3395,1.3623,1.3621,1.4688,1.4881,1.5386,1.5603,1.5532,1.5276,1.4925,1.5418,1.609,1.6483,1.6014,1.6319,1.6038,1.6516,1.7035,1.7659,1.7009,1.7166,1.705,1.695,1.711,1.6792,1.6415,1.6118,1.6385,1.5778,1.5727,1.5028,1.5389,1.5426,1.5987,1.5423,1.5034,1.4861,1.3934,1.4293,1.3725,1.3989,1.3541,1.3547,1.3874,1.4394,1.5008,1.5568,1.5018,1.475,1.4827,1.4976,1.5375,1.4777,1.522,1.4951,1.5319,1.5227,1.5396,1.5574,1.532,1.5566,1.4951,1.5105,1.5155,1.4746,1.4539,1.442,1.4534,1.4211,1.418,1.4117,1.4728,1.4028,1.4153,1.4637,1.4085,1.418,1.411,1.4551,1.4169,1.358,1.4006,1.4055,1.4049,1.3798,1.3693,1.3541,1.3747,1.3694,1.3961,1.4323,1.4488,1.4387,1.4154,1.4771,1.4621,1.5344,1.5507,1.5231,1.4404,1.5138,1.5257,1.5194,1.5132,1.4867,1.4789,1.487,1.4701,1.4211,1.3592,1.4332,1.4411,1.4362,1.4266,1.4414,1.4631,1.4313,1.3983,1.4404,1.4616,1.4301,1.4063,1.3957,1.4761,1.4533,1.4701,1.473,1.5089,1.506,1.5617,1.5617,1.6052,1.6041,1.6573,1.6911,1.7662,1.7762,1.7466,1.7299,1.7189,1.6589,1.5926,1.5606,1.6039,1.5718,1.5496,1.5741,1.5309,1.5262,1.48,1.4765,1.5243,1.5353,1.5575,1.5777,1.5968,1.6015,1.5929,1.6029,1.5873,1.5656,1.5381,1.551,1.5117,1.5201,1.4744,1.4849,1.5119,1.5072,1.4957,1.4911,1.5064,1.5155,1.5508,1.6071,1.6032,1.617,1.6352,1.619,1.5933,1.5197,1.5613,1.5559,1.4722,1.4673,1.4828,1.5041,1.5186,1.5103,1.5182,1.5489,1.5468,1.5333,1.5553,1.5725,1.5649,1.5938,1.6125,1.6638,1.6126,1.6339,1.6727,1.6685,1.6685,1.7081,1.7685,1.7206,1.6985,1.7557,1.7556,1.7455,1.7244,1.7793,1.7681,1.6979,1.6768,1.6326,1.7183,1.75,1.7311,1.7279,1.7279,1.7266,1.6687,1.6207,1.6701,1.6598,1.6634,1.7105,1.7017,1.7132,1.7075,1.7171,1.7218,1.7069,1.7868,1.8083,1.7642,1.8348,1.7964,1.7697,1.841,1.8556,1.8659,1.8494,1.9386,1.92,1.92,1.9487,1.9865,1.9035,1.8591,1.8745,1.7639,1.7401,1.7056,1.7162,1.7,1.7164,1.6877,1.6691,1.6818,1.6925],"open5_vol":6139.9,"days":14,"atr14":0.34032142857142855,"adv14":501796,"avg_range_pct14":5.153,"prev_close":6.3,"prev_high":6.68,"prev_low":6.29,"high_20d":7.8199,"ref_5d_high":6.87,"ref_5d_low":6.29,"ref_5d_avg_high":6.714,"ref_5d_avg_low":6.336,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":6.29,"hi":6.355,"mid":6.317,"touches":5,"last_touch_days_ago":0},{"lo":6.45,"hi":6.52,"mid":6.485,"touches":2,"last_touch_days_ago":1},{"lo":6.56,"hi":6.64,"mid":6.6,"touches":2,"last_touch_days_ago":2},{"lo":6.66,"hi":6.74,"mid":6.6883,"touches":6,"last_touch_days_ago":0},{"lo":6.8,"hi":6.87,"mid":6.83,"touches":3,"last_touch_days_ago":3},{"lo":6.89,"hi":6.94,"mid":6.92,"touches":3,"last_touch_days_ago":8},{"lo":7.01,"hi":7.09,"mid":7.0675,"touches":4,"last_touch_days_ago":7},{"lo":7.17,"hi":7.1997,"mid":7.1866,"touches":3,"last_touch_days_ago":8}],"high":7.1997,"low":6.29,"atr":0.3403,"sessions":14,"tol":0.0851}}