{"symbol":"WEN","for_date":"2025-11-07","built":"2026-09-30T17:25:42-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[104456.3,51177.1,29168.6,18974.5,14595.9,19827.5,8903.8,14754.1,16203.1,11494.0,9962.8,10789.0,10557.1,9263.0,10673.5,17672.7,11977.4,17489.9,21377.4,11817.9,16848.9,10953.7,9755.1,9701.7,8973.1,9762.5,11232.8,9762.4,8886.9,13449.0,17889.4,18791.4,18691.0,16057.0,33335.0,9685.6,15335.2,12065.6,12778.0,9205.8,13492.9,16286.6,20822.6,13425.2,8217.6,12773.6,20055.0,11895.0,10300.8,15722.1,10520.7,10494.9,6228.2,9710.5,12153.7,13809.5,10310.2,7445.4,15771.1,15802.5,18751.5,17315.4,15106.4,17701.0,16031.1,13369.8,9780.5,13326.7,12688.9,7671.6,11959.4,7147.7,15010.0,13246.7,14306.4,9335.8,6452.7,11218.2,10715.1,9542.9,7407.6,9796.4,9715.9,10535.4,11676.1,14589.2,7864.6,16601.7,9244.1,12458.3,17619.1,15416.1,15142.9,18770.1,13769.0,8890.9,7351.6,11124.9,13591.3,9445.1,9696.3,6793.8,10104.7,6976.2,8386.6,10538.3,11732.7,12236.1,6943.6,8796.4,12770.4,10064.0,8826.4,10073.1,7243.7,10399.0,6960.2,7953.0,10967.9,15678.6,11371.6,14368.0,13376.6,5599.5,12193.1,13440.3,6564.4,10287.4,6259.5,18228.4,6442.3,5447.2,20529.7,7985.9,7812.9,8498.3,9722.5,14585.3,7852.0,10212.6,13483.0,7557.7,6781.3,9453.8,7233.2,11077.8,7778.2,8181.9,8304.6,6385.9,7299.8,10277.4,7543.0,8662.4,9925.3,11146.1,7540.2,8298.3,5604.3,25715.9,12519.4,17232.5,9666.9,14026.1,9667.3,11240.6,14421.8,5461.2,8380.1,6057.6,8292.4,10085.8,8376.5,7809.9,6540.6,8287.6,10066.9,11559.6,10612.6,7156.8,9304.6,7027.0,5661.4,6513.5,8297.7,8951.4,7489.9,4314.1,7937.9,7105.9,4928.2,7628.1,10185.9,6216.8,12989.5,15652.1,7553.5,5250.1,11154.8,11134.6,17975.4,10200.1,11500.3,9196.9,12043.4,12302.8,8125.1,44597.0,6123.6,7797.0,7053.0,15969.3,18402.4,7885.3,12741.9,8171.0,5137.0,8737.6,11716.4,10910.7,14306.9,8445.6,7834.9,8799.1,8034.3,10447.3,6339.6,12615.4,13527.8,19468.7,20457.5,11444.0,11769.9,10207.4,14148.5,11052.6,13837.4,14044.2,10505.7,10830.0,11754.1,8750.1,8978.9,9502.4,10214.0,10199.5,9587.1,10495.4,12609.5,9589.0,12380.6,10500.9,22064.9,11528.1,7010.8,5157.6,7057.8,6466.7,9092.6,7681.3,14193.5,7114.0,11667.4,6405.6,14187.6,9157.0,5531.5,13418.1,6106.9,9579.9,9576.9,11970.5,12350.4,10921.7,9800.8,8731.1,12243.4,11014.2,10478.1,6849.6,8950.1,5325.4,8438.5,6146.1,9321.7,10229.9,10575.2,12135.8,9500.1,12178.1,8545.1,8824.7,5308.8,7796.2,5960.4,8511.9,10507.2,6563.0,9411.6,6995.9,18613.1,6894.3,8051.7,6588.7,7634.4,16289.4,7566.4,6002.6,8940.9,10303.6,16183.4,6285.5,7767.7,7861.6,8992.2,14671.4,15383.2,16316.6,10247.9,6983.8,11922.8,8348.6,12849.9,5839.9,12804.8,21079.2,14207.8,7059.9,11206.6,15851.6,24922.6,18744.1,21642.6,10138.9,11494.1,16761.5,6163.9,12196.0,15176.9,10405.4,10674.3,12707.9,14665.1,14415.7,7620.8,10254.9,13648.4,9959.5,9608.7,12133.7,14950.7,19358.3,19333.6,15004.6,21340.9,17040.4,10114.9,16498.6,12310.8,23757.6,14750.6,15729.1,16683.5,14019.2,15604.0,26105.8,23730.6,30842.4,20993.1,33941.4,20231.4,37655.9,27315.9,29835.3,26098.8,41478.5,36626.9,44828.0,34391.9,25528.6,73567.4,57886.4,52058.5,50815.1,97308.0,82239.7,82077.6,119219.8,149380.1,259975.1],"cum_vol":[104456.3,155633.4,184802.0,203776.5,218372.4,238199.9,247103.7,261857.8,278060.9,289554.9,299517.6,310306.6,320863.7,330126.7,340800.2,358472.9,370450.3,387940.1,409317.6,421135.5,437984.4,448938.1,458693.3,468395.0,477368.1,487130.6,498363.4,508125.8,517012.7,530461.7,548351.1,567142.5,585833.5,601890.5,635225.5,644911.1,660246.3,672311.9,685089.9,694295.7,707788.6,724075.2,744897.8,758323.0,766540.6,779314.2,799369.2,811264.2,821565.0,837287.1,847807.9,858302.8,864531.0,874241.5,886395.2,900204.7,910514.9,917960.4,933731.4,949533.9,968285.4,985600.9,1000707.3,1018408.3,1034439.4,1047809.2,1057589.7,1070916.4,1083605.3,1091276.9,1103236.2,1110383.9,1125393.9,1138640.6,1152947.0,1162282.8,1168735.5,1179953.7,1190668.8,1200211.7,1207619.4,1217415.7,1227131.6,1237667.0,1249343.1,1263932.4,1271797.0,1288398.7,1297642.9,1310101.1,1327720.3,1343136.4,1358279.4,1377049.4,1390818.4,1399709.3,1407060.9,1418185.8,1431777.1,1441222.2,1450918.5,1457712.3,1467817.0,1474793.2,1483179.9,1493718.1,1505450.9,1517686.9,1524630.6,1533426.9,1546197.3,1556261.3,1565087.6,1575160.7,1582404.4,1592803.4,1599763.6,1607716.6,1618684.6,1634363.1,1645734.7,1660102.7,1673479.4,1679078.9,1691272.0,1704712.3,1711276.7,1721564.1,1727823.6,1746052.0,1752494.3,1757941.5,1778471.2,1786457.1,1794269.9,1802768.2,1812490.7,1827076.0,1834928.0,1845140.6,1858623.6,1866181.3,1872962.6,1882416.4,1889649.6,1900727.4,1908505.6,1916687.5,1924992.1,1931377.9,1938677.7,1948955.1,1956498.1,1965160.5,1975085.8,1986231.9,1993772.1,2002070.4,2007674.6,2033390.5,2045909.9,2063142.4,2072809.4,2086835.4,2096502.7,2107743.3,2122165.1,2127626.3,2136006.4,2142064.0,2150356.4,2160442.1,2168818.6,2176628.6,2183169.2,2191456.9,2201523.8,2213083.4,2223696.0,2230852.8,2240157.4,2247184.4,2252845.9,2259359.4,2267657.1,2276608.4,2284098.3,2288412.4,2296350.3,2303456.2,2308384.4,2316012.6,2326198.5,2332415.3,2345404.8,2361056.9,2368610.4,2373860.6,2385015.4,2396150.0,2414125.4,2424325.6,2435825.9,2445022.7,2457066.1,2469368.9,2477494.1,2522091.1,2528214.7,2536011.7,2543064.7,2559034.0,2577436.4,2585321.6,2598063.6,2606234.6,2611371.6,2620109.2,2631825.6,2642736.4,2657043.3,2665488.9,2673323.7,2682122.8,2690157.1,2700604.4,2706943.9,2719559.3,2733087.1,2752555.8,2773013.3,2784457.3,2796227.2,2806434.6,2820583.1,2831635.7,2845473.1,2859517.3,2870023.0,2880853.0,2892607.1,2901357.1,2910336.0,2919838.4,2930052.4,2940251.9,2949839.0,2960334.4,2972943.9,2982532.9,2994913.4,3005414.3,3027479.2,3039007.3,3046018.1,3051175.7,3058233.5,3064700.2,3073792.8,3081474.1,3095667.6,3102781.6,3114449.0,3120854.6,3135042.2,3144199.2,3149730.7,3163148.9,3169255.7,3178835.6,3188412.5,3200383.0,3212733.4,3223655.1,3233455.9,3242187.0,3254430.4,3265444.6,3275922.8,3282772.4,3291722.5,3297047.9,3305486.4,3311632.6,3320954.3,3331184.1,3341759.4,3353895.1,3363395.2,3375573.3,3384118.4,3392943.1,3398251.9,3406048.1,3412008.4,3420520.3,3431027.5,3437590.5,3447002.1,3453998.0,3472611.1,3479505.4,3487557.1,3494145.9,3501780.2,3518069.6,3525636.1,3531638.6,3540579.5,3550883.1,3567066.4,3573351.9,3581119.6,3588981.3,3597973.5,3612644.9,3628028.1,3644344.6,3654592.6,3661576.4,3673499.1,3681847.8,3694697.7,3700537.6,3713342.4,3734421.6,3748629.4,3755689.2,3766895.9,3782747.4,3807670.1,3826414.1,3848056.8,3858195.6,3869689.7,3886451.2,3892615.1,3904811.1,3919988.0,3930393.4,3941067.6,3953775.5,3968440.6,3982856.4,3990477.1,4000732.0,4014380.4,4024339.9,4033948.6,4046082.3,4061033.0,4080391.3,4099724.9,4114729.5,4136070.4,4153110.8,4163225.7,4179724.4,4192035.1,4215792.7,4230543.4,4246272.5,4262956.0,4276975.2,4292579.2,4318685.0,4342415.6,4373257.9,4394251.1,4428192.5,4448423.9,4486079.9,4513395.8,4543231.1,4569329.9,4610808.4,4647435.3,4692263.3,4726655.1,4752183.7,4825751.1,4883637.5,4935696.0,4986511.1,5083819.1,5166058.8,5248136.4,5367356.2,5516736.3,5776711.4],"abs_move_pct":[0.4518,0.5558,0.4723,0.4556,0.4837,0.458,0.467,0.5096,0.5054,0.4975,0.5595,0.5767,0.5648,0.6105,0.6415,0.6876,0.7234,0.7994,0.7672,0.7433,0.7498,0.7158,0.7328,0.657,0.6674,0.6173,0.6376,0.6021,0.576,0.5692,0.6185,0.649,0.6291,0.666,0.7022,0.7197,0.7597,0.7733,0.7551,0.786,0.7462,0.7728,0.8483,0.8006,0.8006,0.7604,0.7249,0.7299,0.7404,0.7483,0.7427,0.7161,0.743,0.7164,0.7421,0.7189,0.7063,0.7304,0.7316,0.7379,0.7468,0.7315,0.7537,0.7851,0.832,0.8757,0.8396,0.8603,0.8701,0.8477,0.8835,0.9004,0.8791,0.8976,0.9154,0.9015,0.8993,0.8918,0.8726,0.8883,0.8987,0.9202,0.9533,0.9647,0.9722,0.9615,0.932,0.9667,0.98,0.9525,0.9823,1.0025,1.0442,1.081,1.095,1.1328,1.1456,1.171,1.1784,1.1585,1.1455,1.1588,1.15,1.1322,1.126,1.1161,1.1555,1.2008,1.1748,1.1879,1.1729,1.1588,1.1453,1.1591,1.1684,1.1401,1.1157,1.1225,1.1122,1.1072,1.105,1.107,1.0908,1.0709,1.0385,1.0735,1.0841,1.0619,1.0739,1.0574,1.0501,1.0458,1.1087,1.1312,1.1562,1.1811,1.1971,1.2094,1.2154,1.2083,1.2046,1.2065,1.2165,1.2152,1.227,1.2182,1.2385,1.2357,1.262,1.242,1.2621,1.2468,1.2902,1.2483,1.2029,1.2229,1.1954,1.2215,1.2402,1.294,1.266,1.2699,1.2489,1.2257,1.2102,1.2464,1.2146,1.2087,1.1864,1.1665,1.1639,1.1621,1.1829,1.1825,1.1955,1.1988,1.1827,1.1721,1.2011,1.1576,1.2112,1.2195,1.2217,1.1672,1.1556,1.1186,1.098,1.117,1.147,1.1448,1.1498,1.1388,1.1281,1.1305,1.1553,1.1921,1.1875,1.1887,1.1951,1.2188,1.2228,1.2139,1.2054,1.2083,1.1949,1.1882,1.2243,1.21,1.1909,1.1774,1.218,1.2137,1.2256,1.2365,1.2308,1.2211,1.23,1.2645,1.2785,1.2893,1.247,1.2726,1.2469,1.2594,1.2748,1.2435,1.2344,1.2508,1.2784,1.2544,1.2545,1.285,1.2808,1.2723,1.2819,1.2804,1.3027,1.307,1.3032,1.2946,1.2982,1.2815,1.2671,1.261,1.2715,1.2726,1.2663,1.2524,1.2553,1.2587,1.2706,1.2726,1.1769,1.1577,1.1679,1.1358,1.1577,1.1617,1.1689,1.1616,1.1442,1.1592,1.2168,1.2205,1.1601,1.1725,1.1902,1.1799,1.1952,1.1812,1.1978,1.1584,1.1944,1.2106,1.2388,1.2236,1.2138,1.2477,1.2642,1.26,1.2559,1.2518,1.2442,1.2638,1.251,1.2547,1.2372,1.2187,1.2507,1.2621,1.2788,1.2818,1.2859,1.2922,1.3055,1.3056,1.3097,1.2901,1.2897,1.295,1.286,1.2801,1.2675,1.254,1.2386,1.2039,1.1874,1.175,1.1754,1.1958,1.2009,1.1991,1.213,1.1869,1.1622,1.1784,1.1837,1.1767,1.2087,1.2095,1.2058,1.2148,1.191,1.1904,1.187,1.2237,1.2237,1.2375,1.277,1.2796,1.2405,1.2651,1.3056,1.3363,1.3158,1.2674,1.2715,1.2441,1.2613,1.2622,1.2227,1.2479,1.2797,1.2505,1.2517,1.2502,1.2431,1.2507,1.2673,1.2661,1.2541,1.2701,1.27,1.3016,1.3027,1.3143,1.3355,1.3233,1.3185,1.3299,1.3417,1.3859,1.3821,1.3824,1.4068,1.4208,1.4489,1.4873,1.5069,1.5027,1.5136,1.5871,1.6406,1.6054,1.6328,1.666,1.6807,1.7043,1.6957,1.7022,1.7348,1.6693,1.6738,1.6784,1.6206,1.58,1.5555,1.5758,1.5923,1.6072],"open5_vol":218372.4,"days":14,"atr14":0.2975714285714285,"adv14":6845002,"avg_range_pct14":3.407,"prev_close":8.83,"prev_high":9.23,"prev_low":8.78,"high_20d":9.41,"ref_5d_high":9.23,"ref_5d_low":8.41,"ref_5d_avg_high":8.907,"ref_5d_avg_low":8.582,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":8.39,"hi":8.43,"mid":8.4125,"touches":4,"last_touch_days_ago":2},{"lo":8.56,"hi":8.63,"mid":8.6,"touches":4,"last_touch_days_ago":3},{"lo":8.77,"hi":8.78,"mid":8.775,"touches":2,"last_touch_days_ago":0},{"lo":8.87,"hi":8.915,"mid":8.89,"touches":5,"last_touch_days_ago":1},{"lo":8.96,"hi":8.96,"mid":8.96,"touches":3,"last_touch_days_ago":7},{"lo":9.036,"hi":9.09,"mid":9.0715,"touches":4,"last_touch_days_ago":8},{"lo":9.33,"hi":9.37,"mid":9.35,"touches":2,"last_touch_days_ago":10}],"high":9.41,"low":8.39,"atr":0.2976,"sessions":14,"tol":0.0744}}