{"symbol":"VALE","for_date":"2025-11-07","built":"2026-09-30T17:25:42-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[521550.9,182934.2,217822.0,134444.6,121777.5,115317.4,199757.1,114926.6,75246.0,143077.7,180852.5,143175.3,130619.9,131688.9,100762.5,115839.7,151762.6,150854.8,100309.9,95487.6,102689.2,132953.7,88473.6,124815.4,86250.0,99897.4,102545.2,74308.6,49826.1,67610.9,119797.4,117293.7,130482.9,119153.1,104177.2,114034.9,68726.4,106295.1,124064.9,103138.4,104697.7,96851.4,93687.1,100682.7,117955.9,114494.4,92614.4,120974.1,102231.5,76066.2,81844.8,91133.4,75812.3,86431.6,87449.6,171094.9,86627.1,158675.4,170360.5,125941.4,178877.6,183471.2,130825.9,139288.6,108404.1,77938.9,124822.4,125088.0,125034.4,108012.7,124432.7,102404.8,125227.4,64787.9,109595.7,83309.7,135340.4,76800.8,70436.9,149747.3,87481.1,109990.9,134012.9,97289.7,127272.2,93811.0,135003.0,95088.1,78068.8,116949.6,99820.4,171783.0,162710.7,141907.1,81698.0,127749.0,133520.4,107908.3,92374.6,93390.0,102773.7,107402.0,112862.1,95199.9,78002.6,72264.9,94075.7,95545.2,71505.9,61329.3,56090.1,53296.5,61863.2,87876.6,93592.4,76913.1,59980.6,93429.6,63410.1,122310.0,95304.6,48272.8,67840.1,72843.9,80086.6,112058.1,119950.3,126548.1,51319.6,54336.0,56939.9,69674.1,64737.2,69268.6,113723.4,114396.9,126177.7,125778.6,68249.6,82111.5,122554.4,107923.6,109362.8,118726.2,102523.1,60711.2,42380.9,82363.0,63313.8,43097.2,73519.5,166643.7,123618.5,78780.8,113447.9,71046.8,245014.8,130590.2,77534.6,55187.1,103901.1,167280.9,102012.8,107398.9,55846.1,96327.9,59534.8,46319.9,104157.4,119285.0,84166.7,60528.6,128143.3,79182.7,65944.5,69707.7,75698.6,84475.4,71700.5,90908.4,103637.8,77495.6,97941.5,82904.9,78036.2,51464.4,66437.9,46983.9,71327.1,55971.3,58731.8,108462.9,96698.7,75398.1,64852.3,79753.2,72796.4,78662.4,29658.3,76839.9,102970.7,95803.3,73768.9,84406.9,47531.1,40487.4,53953.8,58171.1,59384.2,74277.2,41161.0,62561.1,60941.1,72656.2,98707.3,88822.8,68393.5,70962.9,63931.1,92690.6,47102.1,55350.6,25987.9,81008.4,70634.4,73282.6,79461.9,45757.0,71126.3,66933.6,90492.1,72819.5,38373.8,74202.4,75772.4,67701.3,50019.6,104541.4,68361.0,101608.9,105313.6,94593.3,83963.3,62929.2,61674.4,54540.0,80987.1,85538.4,68839.6,62328.9,60235.0,58240.0,66439.4,80181.4,84138.4,72412.1,53930.0,54644.7,75113.4,50706.2,94320.9,40469.3,103150.4,116124.1,47009.6,50589.3,76579.2,57101.5,59670.6,47174.2,58137.1,64960.7,68591.4,63971.6,63692.1,99415.4,91297.1,30190.8,27257.4,45139.9,39281.2,50415.1,112844.8,51814.9,60979.4,37579.1,50244.5,91280.3,78401.4,92677.3,73412.9,68360.1,33930.8,76557.1,89336.5,133023.1,71231.6,50044.1,50054.6,33725.4,67227.6,82009.5,83643.6,73378.9,96611.9,103225.9,84157.9,50439.1,46465.4,79322.6,78513.0,76036.9,67250.2,94505.3,72487.9,52493.1,42435.2,98887.8,46308.3,35753.9,80416.9,80487.6,60004.6,32365.1,50610.9,54499.2,76732.5,66192.7,35738.6,64883.1,62135.0,52530.9,34239.1,38146.5,57720.6,33903.9,71970.2,92050.9,48168.4,57110.7,98569.4,73307.7,78546.7,48491.6,164135.3,51959.8,46757.0,70782.1,48493.9,75367.2,67972.1,53481.5,59075.5,46494.1,40263.2,31846.9,43112.4,92607.2,61774.4,54228.4,182532.0,55139.5,51348.0,50984.4,75700.2,73200.8,98494.4,48685.4,93785.6,56705.1,67969.9,49848.9,85422.1,85047.9,74177.6,83286.3,96493.4,80758.9,161939.6,124587.8,174956.2,98879.7,282691.7,164531.9,178804.4,338391.5,293867.0,346434.1,473309.4,749288.9],"cum_vol":[521550.9,704485.1,922307.1,1056751.6,1178529.1,1293846.5,1493603.6,1608530.2,1683776.2,1826853.9,2007706.4,2150881.7,2281501.6,2413190.5,2513953.0,2629792.7,2781555.3,2932410.1,3032720.0,3128207.6,3230896.9,3363850.6,3452324.1,3577139.5,3663389.5,3763286.9,3865832.1,3940140.8,3989966.9,4057577.7,4177375.1,4294668.9,4425151.7,4544304.8,4648482.0,4762516.9,4831243.4,4937538.4,5061603.3,5164741.7,5269439.4,5366290.8,5459977.9,5560660.6,5678616.4,5793110.8,5885725.1,6006699.2,6108930.7,6184996.9,6266841.7,6357975.1,6433787.4,6520219.0,6607668.6,6778763.5,6865390.6,7024065.9,7194426.4,7320367.8,7499245.4,7682716.6,7813542.4,7952831.1,8061235.2,8139174.1,8263996.5,8389084.5,8514118.9,8622131.6,8746564.3,8848969.1,8974196.4,9038984.3,9148580.0,9231889.7,9367230.1,9444030.9,9514467.8,9664215.1,9751696.1,9861687.0,9995699.9,10092989.6,10220261.8,10314072.8,10449075.8,10544163.9,10622232.6,10739182.2,10839002.6,11010785.6,11173496.4,11315403.4,11397101.4,11524850.4,11658370.9,11766279.1,11858653.7,11952043.7,12054817.4,12162219.4,12275081.5,12370281.4,12448284.0,12520548.9,12614624.6,12710169.8,12781675.7,12843005.0,12899095.1,12952391.6,13014254.9,13102131.4,13195723.8,13272636.9,13332617.5,13426047.1,13489457.2,13611767.2,13707071.8,13755344.6,13823184.6,13896028.5,13976115.1,14088173.1,14208123.4,14334671.6,14385991.1,14440327.1,14497267.1,14566941.2,14631678.4,14700947.1,14814670.4,14929067.3,15055245.0,15181023.6,15249273.2,15331384.7,15453939.1,15561862.6,15671225.4,15789951.6,15892474.7,15953185.9,15995566.8,16077929.8,16141243.6,16184340.8,16257860.3,16424504.0,16548122.5,16626903.3,16740351.1,16811397.9,17056412.7,17187002.9,17264537.6,17319724.7,17423625.8,17590906.6,17692919.4,17800318.4,17856164.4,17952492.4,18012027.1,18058347.0,18162504.4,18281789.4,18365956.1,18426484.6,18554627.9,18633810.6,18699755.1,18769462.9,18845161.4,18929636.8,19001337.3,19092245.7,19195883.5,19273379.1,19371320.6,19454225.6,19532261.8,19583726.1,19650164.0,19697147.9,19768475.1,19824446.4,19883178.1,19991641.0,20088339.7,20163737.8,20228590.1,20308343.3,20381139.6,20459802.1,20489460.4,20566300.3,20669271.0,20765074.3,20838843.2,20923250.1,20970781.2,21011268.6,21065222.4,21123393.5,21182777.7,21257054.9,21298215.9,21360777.0,21421718.1,21494374.4,21593081.6,21681904.4,21750297.9,21821260.9,21885192.0,21977882.6,22024984.8,22080335.4,22106323.2,22187331.6,22257966.0,22331248.6,22410710.5,22456467.5,22527593.8,22594527.4,22685019.5,22757839.0,22796212.8,22870415.1,22946187.5,23013888.8,23063908.4,23168449.8,23236810.8,23338419.7,23443733.4,23538326.6,23622289.9,23685219.1,23746893.6,23801433.6,23882420.6,23967959.1,24036798.7,24099127.6,24159362.6,24217602.6,24284041.9,24364223.4,24448361.8,24520773.9,24574703.9,24629348.6,24704462.0,24755168.2,24849489.1,24889958.4,24993108.7,25109232.9,25156242.4,25206831.7,25283410.9,25340512.4,25400183.1,25447357.3,25505494.4,25570455.1,25639046.5,25703018.1,25766710.3,25866125.7,25957422.9,25987613.6,26014871.1,26060011.0,26099292.2,26149707.4,26262552.1,26314367.1,26375346.5,26412925.6,26463170.1,26554450.4,26632851.7,26725529.0,26798941.9,26867302.0,26901232.8,26977789.9,27067126.4,27200149.4,27271381.0,27321425.1,27371479.8,27405205.1,27472432.8,27554442.3,27638085.9,27711464.8,27808076.6,27911302.6,27995460.4,28045899.6,28092365.0,28171687.6,28250200.6,28326237.5,28393487.7,28487993.0,28560480.9,28612974.1,28655409.3,28754297.1,28800605.4,28836359.2,28916776.1,28997263.8,29057268.4,29089633.4,29140244.3,29194743.5,29271476.0,29337668.7,29373407.4,29438290.5,29500425.5,29552956.4,29587195.5,29625342.0,29683062.6,29716966.5,29788936.7,29880987.6,29929155.9,29986266.6,30084836.0,30158143.7,30236690.4,30285182.0,30449317.3,30501277.1,30548034.1,30618816.2,30667310.1,30742677.4,30810649.4,30864130.9,30923206.4,30969700.6,31009963.8,31041810.6,31084923.0,31177530.2,31239304.6,31293533.0,31476065.0,31531204.5,31582552.5,31633536.9,31709237.1,31782437.9,31880932.3,31929617.7,32023403.4,32080108.5,32148078.4,32197927.3,32283349.4,32368397.4,32442574.9,32525861.2,32622354.6,32703113.5,32865053.1,32989640.9,33164597.1,33263476.9,33546168.6,33710700.5,33889504.9,34227896.4,34521763.4,34868197.6,35341507.0,36090795.9],"abs_move_pct":[0.1533,0.1994,0.2233,0.2324,0.2659,0.2414,0.2398,0.2892,0.3074,0.315,0.3711,0.4162,0.3587,0.3569,0.3198,0.3391,0.3266,0.3836,0.3814,0.3392,0.3297,0.3483,0.3327,0.3108,0.3367,0.3428,0.3267,0.3024,0.3275,0.3329,0.3593,0.4076,0.4354,0.4496,0.4404,0.4268,0.4069,0.4212,0.4323,0.4294,0.4151,0.4351,0.4246,0.4455,0.4603,0.4787,0.4849,0.5102,0.4797,0.4859,0.4332,0.4433,0.4971,0.4923,0.4911,0.4865,0.4824,0.4909,0.5114,0.5359,0.5322,0.5598,0.5544,0.5488,0.5425,0.5594,0.5655,0.5455,0.556,0.551,0.5445,0.5364,0.4912,0.5027,0.5064,0.488,0.5493,0.5275,0.5298,0.5685,0.5729,0.5758,0.5465,0.5436,0.5367,0.5409,0.5541,0.5769,0.5819,0.5724,0.5742,0.5822,0.6157,0.5939,0.6034,0.6057,0.632,0.6426,0.6643,0.6869,0.6976,0.7354,0.7373,0.7396,0.7246,0.7174,0.7635,0.7555,0.7642,0.7658,0.7831,0.7888,0.7582,0.7498,0.744,0.726,0.7184,0.7103,0.7193,0.7081,0.7312,0.7408,0.7436,0.7526,0.7498,0.7467,0.7616,0.7535,0.7688,0.7692,0.7787,0.7726,0.7789,0.7725,0.7802,0.8331,0.8292,0.8414,0.8223,0.8158,0.8323,0.8181,0.7866,0.804,0.8111,0.8257,0.8243,0.7903,0.7972,0.8107,0.7935,0.788,0.8072,0.811,0.787,0.7979,0.8071,0.828,0.8039,0.7926,0.7922,0.8364,0.8405,0.8224,0.8059,0.8148,0.8351,0.8096,0.8335,0.8269,0.8258,0.8449,0.8643,0.8588,0.8677,0.867,0.8868,0.8851,0.8745,0.8752,0.8681,0.8566,0.8492,0.8529,0.8682,0.8564,0.8515,0.8446,0.8429,0.865,0.8532,0.8529,0.838,0.8305,0.8146,0.8299,0.821,0.8484,0.836,0.8283,0.8321,0.8347,0.8295,0.8281,0.8223,0.828,0.8224,0.8379,0.8416,0.8229,0.832,0.8275,0.83,0.8366,0.836,0.8505,0.8377,0.8706,0.8785,0.8678,0.8575,0.857,0.8691,0.8737,0.8476,0.8506,0.8347,0.854,0.8581,0.8479,0.848,0.8431,0.8255,0.8265,0.8345,0.8331,0.8498,0.8371,0.8379,0.8407,0.8681,0.8691,0.8635,0.8818,0.8807,0.8627,0.8571,0.8461,0.8591,0.8599,0.8462,0.8423,0.8138,0.8355,0.8207,0.8372,0.8403,0.8514,0.8494,0.8669,0.8598,0.8761,0.8816,0.872,0.8693,0.8633,0.857,0.8633,0.8573,0.857,0.8813,0.8877,0.8803,0.8689,0.8532,0.8653,0.8766,0.8777,0.8975,0.8833,0.8713,0.8683,0.883,0.8706,0.884,0.8807,0.8918,0.8745,0.8894,0.8805,0.8986,0.8977,0.9015,0.8982,0.9014,0.9013,0.9007,0.9008,0.8917,0.8921,0.8874,0.8955,0.9045,0.9029,0.9164,0.916,0.9172,0.9252,0.9186,0.9141,0.9248,0.9418,0.9321,0.9151,0.9238,0.9302,0.9174,0.9117,0.8905,0.903,0.8996,0.9241,0.9121,0.9172,0.9059,0.9172,0.909,0.9099,0.9065,0.8958,0.9026,0.9175,0.9235,0.9268,0.9415,0.9302,0.9239,0.9371,0.93,0.9358,0.9211,0.9332,0.929,0.9291,0.9441,0.967,0.9575,0.9632,0.9515,0.9488,0.9519,0.9394,0.9361,0.9358,0.9449,0.9358,0.9454,0.9538,0.965,0.9782,0.978,0.9906,1.0039,0.9984,0.9792,0.979,0.9869,0.9754,0.9683,0.9578,0.9725,0.9685,0.9665,0.9706,0.9855,0.9766,0.9814,0.9612,0.9385,0.9572,0.9546,0.9504,0.9624,0.9785,0.9663,0.9728,0.9844,0.9869,0.9841,0.9703],"open5_vol":1178529.1,"days":14,"atr14":0.25624285714285716,"adv14":38214339,"avg_range_pct14":1.765,"prev_close":12.23,"prev_high":12.3965,"prev_low":12.18,"high_20d":12.3965,"ref_5d_high":12.3965,"ref_5d_low":11.8701,"ref_5d_avg_high":12.2615,"ref_5d_avg_low":12.025,"ref_5d_avg_range":0.2365,"sr14":{"levels":[{"lo":11.215,"hi":11.23,"mid":11.2225,"touches":2,"last_touch_days_ago":12},{"lo":11.3758,"hi":11.43,"mid":11.3964,"touches":4,"last_touch_days_ago":8},{"lo":11.45,"hi":11.4835,"mid":11.4645,"touches":3,"last_touch_days_ago":7},{"lo":11.545,"hi":11.57,"mid":11.5583,"touches":3,"last_touch_days_ago":8},{"lo":11.66,"hi":11.69,"mid":11.68,"touches":3,"last_touch_days_ago":5},{"lo":11.8701,"hi":11.925,"mid":11.895,"touches":3,"last_touch_days_ago":2},{"lo":12.07,"hi":12.095,"mid":12.085,"touches":3,"last_touch_days_ago":1},{"lo":12.18,"hi":12.24,"mid":12.2117,"touches":3,"last_touch_days_ago":0},{"lo":12.386,"hi":12.3965,"mid":12.3912,"touches":2,"last_touch_days_ago":0}],"high":12.3965,"low":11.215,"atr":0.2562,"sessions":14,"tol":0.0641}}