{"symbol":"TXG","for_date":"2025-11-07","built":"2026-09-30T17:25:42-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[29665.6,5672.7,7775.4,4485.9,4165.2,9134.8,3913.6,2652.9,4446.7,3306.3,5429.0,3959.5,7897.2,5160.7,3207.9,4793.7,3882.1,3064.6,4223.1,3795.3,6630.9,5066.0,6945.4,4467.5,4572.2,2878.4,5552.6,3886.8,3768.6,6400.4,7118.1,4483.5,6238.4,4567.0,6420.1,3770.9,7880.6,5273.8,5767.8,3226.2,6556.6,3618.6,5690.4,5977.2,4730.0,5586.6,4142.0,4504.8,6311.1,2787.8,9045.8,3722.8,5265.1,4149.0,4162.1,3824.1,7622.7,4642.9,5884.8,4700.6,7078.1,5929.0,7128.4,9807.7,5739.6,5039.2,6907.7,7953.2,5273.0,3294.1,6304.5,5862.2,4310.5,3995.8,3500.9,3788.3,7537.1,6459.4,4923.7,4940.1,3334.4,5214.9,3884.0,4628.8,4309.1,3403.0,3241.4,3421.2,2611.9,3872.6,4840.8,3906.2,3724.6,3178.2,5587.1,3744.2,2896.1,3391.9,5368.7,4016.2,4789.3,5396.8,4239.4,2707.4,3682.1,3187.1,2294.6,2523.8,2064.3,2460.7,2986.2,7303.4,5264.7,2202.4,3531.5,2706.1,2750.8,3979.2,2431.6,2900.4,5431.1,2806.6,3080.8,3138.4,2492.7,6455.6,3474.5,3456.9,4869.6,5357.4,2958.7,4345.2,4001.4,9447.0,6487.1,2797.6,2245.8,2210.2,2225.3,8315.0,2918.6,3392.1,3719.5,2771.9,4151.6,2899.4,5506.9,2839.2,4761.9,3789.2,2986.9,2679.8,2259.9,2830.2,2819.1,4239.5,6407.1,4154.5,1527.4,3524.4,3381.4,2988.4,2695.6,3383.3,4229.2,6332.5,3693.3,3855.4,3016.3,3557.2,4314.2,2432.4,2662.0,3278.4,3524.4,3074.9,2842.4,3774.2,4207.6,2531.5,30117.9,20868.8,14021.1,9139.9,8087.9,9489.4,7121.7,11149.9,3498.5,9632.4,11572.4,12823.4,8845.6,13315.5,6203.1,9220.9,7764.0,5337.2,2826.0,4803.6,7112.4,7586.1,5239.4,4941.5,3748.9,6244.9,7533.8,5192.7,4233.9,3954.7,3570.4,7564.4,3601.3,2715.9,9208.1,4395.8,4125.5,2432.3,2843.1,2898.5,6651.1,7606.6,6220.2,4787.2,1686.8,4826.5,3912.5,3748.1,4741.7,1724.6,4716.9,3261.4,1495.7,3365.2,2534.9,3093.4,2870.1,4059.3,3419.1,7435.3,8893.8,6636.9,2825.2,3323.6,1984.3,4622.3,5055.2,6070.4,5230.0,2746.8,5497.4,4544.2,14359.3,3148.1,3070.9,2785.7,3346.1,2222.7,2996.8,4759.9,2142.6,2461.9,2099.1,4070.6,2800.0,4471.1,3432.6,3315.1,3207.4,2284.9,4273.9,2473.6,3648.0,5345.0,4158.1,3206.7,6951.8,3149.1,3642.8,4033.7,4620.4,6077.1,3586.5,3699.4,3415.2,3080.8,4289.1,4349.3,5157.4,2604.6,6484.8,4543.1,2875.9,4330.1,2963.1,3695.6,4979.1,4623.6,4497.1,5525.0,5354.1,4043.4,4096.9,1991.7,3497.3,11873.1,6351.0,3885.6,5993.8,8348.9,6282.6,7408.9,4330.5,5638.1,4109.9,5121.6,5216.9,3880.8,4971.9,5891.1,4779.1,9962.1,6434.4,3049.4,2509.8,4545.6,3825.1,3979.0,3525.6,5148.4,6839.4,12627.8,5446.6,6445.7,3965.6,4458.6,5600.5,9672.9,4475.8,3906.1,3763.1,6042.7,5361.9,7345.6,4930.6,9146.6,6113.4,5237.3,5784.5,6615.3,7790.1,9127.6,6816.2,5780.1,9883.8,13490.1,10994.5,7309.5,4544.5,8364.5,8800.4,9246.6,6954.4,7135.3,7130.6,19188.6,7728.1,11422.2,8347.9,7062.9,10400.9,10625.0,8689.5,9142.8,13933.9,16861.1,10040.5,10683.3,13109.9,9561.8,21669.9,17481.0,17417.8,20249.1,33713.8,41566.9,36153.6,48711.9,56011.9,87930.9],"cum_vol":[29665.6,35338.4,43113.7,47599.6,51764.9,60899.6,64813.2,67466.1,71912.9,75219.1,80648.1,84607.6,92504.9,97665.6,100873.4,105667.1,109549.3,112613.9,116837.0,120632.3,127263.2,132329.2,139274.6,143742.1,148314.3,151192.7,156745.3,160632.1,164400.7,170801.1,177919.2,182402.7,188641.1,193208.1,199628.2,203399.1,211279.7,216553.5,222321.3,225547.5,232104.1,235722.7,241413.1,247390.3,252120.3,257706.9,261848.9,266353.6,272664.7,275452.5,284498.3,288221.1,293486.1,297635.1,301797.3,305621.4,313244.1,317887.0,323771.8,328472.4,335550.5,341479.5,348607.9,358415.6,364155.3,369194.5,376102.2,384055.4,389328.4,392622.5,398927.0,404789.2,409099.7,413095.5,416596.4,420384.6,427921.8,434381.2,439304.9,444245.0,447579.4,452794.3,456678.3,461307.1,465616.2,469019.2,472260.6,475681.8,478293.6,482166.2,487007.0,490913.2,494637.9,497816.1,503403.2,507147.4,510043.6,513435.4,518804.1,522820.4,527609.6,533006.4,537245.9,539953.3,543635.4,546822.5,549117.1,551640.9,553705.1,556165.9,559152.1,566455.4,571720.1,573922.6,577454.1,580160.1,582910.9,586890.1,589321.7,592222.1,597653.3,600459.9,603540.7,606679.1,609171.8,615627.4,619101.9,622558.8,627428.4,632785.7,635744.4,640089.6,644091.0,653538.0,660025.1,662822.8,665068.6,667278.8,669504.1,677819.1,680737.7,684129.9,687849.4,690621.3,694772.9,697672.4,703179.2,706018.4,710780.4,714569.6,717556.5,720236.3,722496.2,725326.4,728145.6,732385.1,738792.1,742946.6,744474.0,747998.4,751379.8,754368.1,757063.8,760447.1,764676.3,771008.8,774702.1,778557.5,781573.8,785131.0,789445.2,791877.6,794539.6,797818.0,801342.4,804417.2,807259.6,811033.9,815241.5,817773.0,847890.9,868759.7,882780.9,891920.7,900008.6,909497.9,916619.6,927769.5,931268.0,940900.4,952472.8,965296.1,974141.8,987457.3,993660.4,1002881.4,1010645.4,1015982.6,1018808.6,1023612.2,1030724.6,1038310.7,1043550.1,1048491.6,1052240.5,1058485.4,1066019.1,1071211.9,1075445.8,1079400.5,1082970.9,1090535.2,1094136.5,1096852.4,1106060.5,1110456.3,1114581.8,1117014.1,1119857.2,1122755.7,1129406.8,1137013.4,1143233.6,1148020.9,1149707.6,1154534.1,1158446.6,1162194.7,1166936.4,1168661.0,1173377.9,1176639.2,1178134.9,1181500.1,1184035.0,1187128.4,1189998.6,1194057.9,1197477.0,1204912.3,1213806.1,1220442.9,1223268.1,1226591.7,1228576.0,1233198.3,1238253.5,1244323.9,1249553.9,1252300.6,1257798.1,1262342.3,1276701.6,1279849.6,1282920.5,1285706.2,1289052.4,1291275.1,1294271.9,1299031.8,1301174.4,1303636.4,1305735.5,1309806.1,1312606.1,1317077.3,1320509.9,1323825.1,1327032.5,1329317.4,1333591.2,1336064.8,1339712.8,1345057.8,1349215.9,1352422.6,1359374.4,1362523.4,1366166.2,1370199.9,1374820.4,1380897.4,1384483.9,1388183.4,1391598.6,1394679.4,1398968.4,1403317.7,1408475.1,1411079.8,1417564.6,1422107.6,1424983.5,1429313.6,1432276.6,1435972.3,1440951.4,1445575.0,1450072.1,1455597.1,1460951.2,1464994.6,1469091.5,1471083.2,1474580.5,1486453.6,1492804.6,1496690.1,1502683.9,1511032.9,1517315.4,1524724.4,1529054.9,1534692.9,1538802.9,1543924.5,1549141.4,1553022.1,1557994.0,1563885.1,1568664.1,1578626.2,1585060.6,1588110.0,1590619.8,1595165.4,1598990.6,1602969.6,1606495.1,1611643.5,1618482.9,1631110.6,1636557.2,1643002.9,1646968.5,1651427.1,1657027.6,1666700.4,1671176.2,1675082.3,1678845.4,1684888.1,1690249.9,1697595.6,1702526.1,1711672.8,1717786.2,1723023.5,1728808.0,1735423.3,1743213.4,1752341.0,1759157.2,1764937.4,1774821.1,1788311.3,1799305.8,1806615.3,1811159.8,1819524.3,1828324.7,1837571.3,1844525.6,1851660.9,1858791.6,1877980.2,1885708.4,1897130.6,1905478.5,1912541.4,1922942.4,1933567.4,1942256.9,1951399.6,1965333.6,1982194.7,1992235.2,2002918.5,2016028.4,2025590.1,2047260.0,2064741.0,2082158.8,2102407.9,2136121.7,2177688.6,2213842.2,2262554.1,2318565.9,2406496.8],"abs_move_pct":[0.6558,0.6986,1.2791,1.2338,1.3148,1.2528,1.0854,1.0732,1.1644,1.0994,1.2052,1.2415,1.2199,1.3027,1.3578,1.4345,1.5841,1.5247,1.5783,1.6157,1.6968,1.8016,1.8769,1.706,1.7401,1.8459,1.7953,1.8348,1.7782,1.6983,1.7734,1.6822,1.6216,1.5521,1.7854,1.7703,1.8311,1.8696,1.8123,1.8402,1.8782,1.7849,1.7908,1.9059,1.9391,1.8751,1.8797,1.9698,2.0039,2.0926,2.1589,2.196,2.184,2.2211,2.2097,2.1219,2.2852,2.3797,2.354,2.4334,2.4697,2.5525,2.6252,2.7058,2.6985,2.7202,2.7718,2.8538,2.8791,2.9585,2.9917,2.975,2.9817,2.995,2.9861,2.97,3.0348,2.973,3.0405,3.0588,2.9264,2.946,2.9329,2.9528,2.8659,2.8007,2.7886,2.7915,2.8084,2.7195,2.7492,2.678,2.6529,2.7038,2.6828,2.6179,2.6126,2.6064,2.6101,2.685,2.7017,2.659,2.7208,2.7286,2.6901,2.6122,2.5943,2.6039,2.5468,2.5429,2.5912,2.5684,2.5675,2.6265,2.6004,2.6047,2.5451,2.4715,2.4757,2.5021,2.5075,2.5586,2.5388,2.5336,2.5775,2.6178,2.5438,2.4734,2.497,2.5233,2.4886,2.5359,2.5312,2.5513,2.5743,2.5887,2.6455,2.6873,2.6365,2.5896,2.6683,2.6691,2.6609,2.6567,2.6482,2.6943,2.7097,2.7281,2.7572,2.7562,2.7745,2.8195,2.8272,2.7869,2.7964,2.8221,2.8543,2.8904,2.8676,2.8504,2.8497,2.8101,2.8337,2.815,2.7473,2.6821,2.7319,2.7139,2.7286,2.757,2.7366,2.7615,2.7578,2.7867,2.8383,2.8933,2.9574,2.906,2.8993,2.8879,3.2158,3.1403,3.1643,3.05,3.073,2.9414,3.0594,3.1026,2.9824,3.0118,3.018,3.1084,3.1197,3.176,3.1993,3.2725,3.255,3.1274,3.1279,3.1419,3.2225,3.2103,3.216,3.1763,3.2136,3.1312,3.0759,3.1173,3.0319,3.0233,3.0332,2.9567,3.0093,2.9982,2.9621,3.1049,3.1282,3.1572,3.0827,3.0605,2.9949,2.9291,3.0052,3.0154,2.9822,2.9932,3.0237,3.0356,3.0529,3.0473,3.0641,3.0835,3.087,3.0064,3.0517,3.053,3.0316,3.065,3.0271,2.9711,2.8712,2.8981,2.8064,2.8254,2.814,2.8451,2.8977,2.9579,2.9277,2.9261,2.9739,2.9456,2.9134,2.9248,2.9431,2.9532,2.9602,2.9442,2.9638,2.9358,2.9813,2.9757,3.0384,3.0028,3.0091,2.9881,3.0061,2.9939,3.0117,2.9469,2.9821,2.9823,2.9965,3.0281,3.0275,3.0037,3.0467,3.0951,3.0898,3.0686,3.0495,2.996,3.028,2.9845,2.9896,2.9555,2.9806,3.0071,3.0274,2.9934,2.9637,2.9733,2.9344,2.9419,2.9542,2.9607,2.9805,3.0066,3.0205,3.0442,3.1201,3.0954,3.1119,3.1165,3.1374,3.1169,3.0999,3.1202,3.1349,3.1958,3.196,3.199,3.2138,3.152,3.1505,3.132,3.1125,3.1305,3.0925,3.0738,3.0991,3.0332,3.0276,3.0543,3.0273,3.1305,3.1316,3.114,3.1107,3.1089,3.1826,3.2686,3.29,3.317,3.3493,3.3728,3.4075,3.478,3.4376,3.4529,3.4127,3.4007,3.4388,3.4641,3.4679,3.4512,3.4631,3.4586,3.4008,3.3553,3.3247,3.3343,3.3025,3.322,3.3374,3.3829,3.3768,3.4171,3.4282,3.4296,3.3873,3.3889,3.4216,3.4098,3.5127,3.5112,3.5448,3.5351,3.5378,3.4739,3.4279,3.4407,3.4351,3.4623,3.4597,3.4315,3.3999,3.4316,3.3989,3.3738,3.3764,3.3172,3.2671,3.2627,3.2721,3.2793,3.3232,3.3047,3.3005,3.3461],"open5_vol":51764.9,"days":14,"atr14":0.8238571428571426,"adv14":2783294,"avg_range_pct14":6.386,"prev_close":13.0,"prev_high":13.36,"prev_low":12.8,"high_20d":13.94,"ref_5d_high":13.85,"ref_5d_low":12.44,"ref_5d_avg_high":13.682,"ref_5d_avg_low":12.838,"ref_5d_avg_range":0.844,"sr14":{"levels":[{"lo":12.08,"hi":12.245,"mid":12.1625,"touches":2,"last_touch_days_ago":10},{"lo":12.34,"hi":12.44,"mid":12.39,"touches":2,"last_touch_days_ago":4},{"lo":12.755,"hi":12.89,"mid":12.8113,"touches":4,"last_touch_days_ago":0},{"lo":13.0,"hi":13.115,"mid":13.06,"touches":5,"last_touch_days_ago":1},{"lo":13.35,"hi":13.51,"mid":13.4364,"touches":7,"last_touch_days_ago":0},{"lo":13.609,"hi":13.71,"mid":13.6563,"touches":3,"last_touch_days_ago":1},{"lo":13.84,"hi":13.94,"mid":13.8725,"touches":4,"last_touch_days_ago":2}],"high":13.94,"low":11.87,"atr":0.8239,"sessions":14,"tol":0.206}}