{"symbol":"TGEN","for_date":"2025-11-07","built":"2026-09-30T17:25:42-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[7834.8,1399.7,3134.8,2230.2,2864.5,3517.4,2114.1,2854.1,3942.6,1895.0,2519.2,2002.1,3675.9,3071.4,3914.6,3085.6,1831.6,3847.6,907.4,2805.1,2940.0,1679.5,1364.7,1030.2,4105.8,2954.8,943.1,2764.5,2898.0,1577.2,3683.6,2598.5,3910.9,1775.4,1375.8,1686.4,934.4,2280.5,4777.9,1895.4,2525.7,2239.0,1759.1,1548.3,2592.9,1433.9,1130.9,2729.4,471.4,3088.1,2332.6,3976.9,1043.0,1249.9,1606.4,558.6,1894.8,1773.6,2334.6,3712.6,1558.4,3399.5,1270.1,1986.6,3286.9,3241.9,2695.0,2931.8,1300.2,2200.7,1560.1,828.6,3232.3,3725.5,3210.6,2465.1,1019.8,2344.5,2811.4,1985.4,1287.4,883.5,2475.6,5348.9,3380.3,1218.2,3019.1,1958.6,1493.9,824.9,2124.8,2945.7,727.8,757.2,3422.8,1439.1,4290.6,1133.8,2217.5,969.1,1064.8,866.1,1082.0,722.9,4154.5,1726.5,2897.5,1862.0,1602.9,2486.0,834.4,1979.1,1408.1,1550.4,1557.8,3280.2,1796.5,643.1,2129.8,1666.0,1232.3,2394.0,1486.6,1241.9,1664.1,569.4,3599.0,943.2,2130.1,374.1,1725.1,999.6,1040.4,1009.5,3113.4,1119.4,450.1,1337.1,721.2,602.0,1329.9,393.8,528.3,2010.9,372.6,596.6,1006.4,2055.6,1296.6,622.4,492.4,369.6,782.3,395.3,1131.1,258.9,1940.9,1451.2,778.9,1017.2,591.4,918.2,1065.5,1290.1,991.1,1012.9,699.4,5166.9,580.6,5419.7,1278.4,1345.1,901.8,1390.2,1222.4,715.1,1300.0,378.8,875.6,904.1,2983.1,377.1,1366.1,968.4,252.6,794.0,963.1,2475.6,599.1,1067.4,697.5,269.7,510.3,1411.9,235.6,514.9,2082.1,1011.4,651.5,742.4,2637.8,1696.1,654.4,855.6,242.9,1391.2,2505.1,1657.7,2380.5,1108.4,940.1,859.9,1043.1,1193.6,1614.8,1138.9,1568.4,1312.1,542.2,1025.6,1705.1,1212.9,221.3,960.4,1326.4,512.4,698.7,351.0,1038.1,724.6,1955.4,621.9,897.0,877.9,2151.1,776.7,1098.1,2116.1,2631.4,1141.7,1578.7,216.2,1085.6,1222.9,672.4,1450.4,330.2,981.1,2101.0,3193.4,1865.9,2219.8,1780.5,1653.0,2356.7,1219.6,310.1,1093.1,498.3,1011.5,1268.8,1030.9,1033.4,448.9,979.7,1160.9,696.9,432.5,603.6,309.9,2247.9,867.7,1098.9,785.4,1121.1,480.3,1140.1,1317.1,1062.7,449.6,959.6,348.9,705.6,861.4,1129.6,1308.1,349.5,1011.2,299.6,1762.9,1005.0,705.3,901.4,620.9,664.1,528.8,401.0,409.6,2163.6,430.1,622.9,394.7,1189.9,637.4,994.4,872.7,1500.0,523.0,2654.8,2852.2,1434.0,978.7,476.1,2236.8,1494.5,949.2,11055.6,1141.7,1067.1,598.0,274.9,249.0,2449.6,1080.6,882.6,983.6,1352.4,3307.3,2224.8,1278.9,1074.0,2070.6,1153.2,2402.9,909.6,857.8,773.6,2129.8,2637.4,494.9,1197.0,1005.1,833.8,1058.9,1151.6,1265.0,641.1,416.6,1498.6,619.0,1035.1,1679.6,1042.2,720.1,594.9,848.8,2049.5,10696.6,3107.9,1781.1,1537.8,1309.9,1373.9,1539.7,869.4,804.9,1619.0,1155.8,2608.3,1437.1,1623.5,2190.6,1188.4,2093.5,1928.4,2438.3,2083.1,2500.8,2974.7,2197.2,2682.3,1507.9,3140.0,3833.6,3420.1,3763.4,3491.9,6144.9,4780.8,8565.9],"cum_vol":[7834.8,9234.5,12369.3,14599.5,17464.0,20981.4,23095.5,25949.6,29892.3,31787.3,34306.5,36308.6,39984.6,43055.9,46970.6,50056.2,51887.9,55735.5,56642.9,59447.9,62387.9,64067.4,65432.1,66462.4,70568.1,73522.9,74466.1,77230.6,80128.6,81705.8,85389.4,87987.9,91898.8,93674.1,95049.9,96736.4,97670.8,99951.3,104729.2,106624.6,109150.4,111389.4,113148.5,114696.8,117289.7,118723.6,119854.5,122583.9,123055.3,126143.4,128476.0,132452.9,133495.9,134745.7,136352.1,136910.7,138805.5,140579.1,142913.8,146626.4,148184.9,151584.4,152854.4,154841.0,158127.9,161369.7,164064.7,166996.5,168296.7,170497.4,172057.5,172886.1,176118.4,179843.9,183054.4,185519.5,186539.3,188883.8,191695.2,193680.6,194968.1,195851.6,198327.2,203676.1,207056.4,208274.6,211293.7,213252.4,214746.2,215571.1,217695.9,220641.6,221369.4,222126.6,225549.4,226988.6,231279.1,232412.9,234630.4,235599.6,236664.4,237530.5,238612.5,239335.4,243489.9,245216.4,248113.9,249975.9,251578.8,254064.8,254899.1,256878.3,258286.4,259836.7,261394.5,264674.7,266471.2,267114.4,269244.1,270910.1,272142.4,274536.4,276023.1,277264.9,278929.0,279498.4,283097.4,284040.6,286170.6,286544.8,288269.9,289269.4,290309.9,291319.4,294432.7,295552.1,296002.1,297339.3,298060.5,298662.5,299992.4,300386.2,300914.5,302925.4,303298.0,303894.6,304901.0,306956.6,308253.2,308875.6,309367.9,309737.5,310519.8,310915.1,312046.1,312305.0,314245.9,315697.1,316476.0,317493.2,318084.6,319002.9,320068.4,321358.4,322349.5,323362.4,324061.8,329228.6,329809.3,335229.0,336507.4,337852.5,338754.3,340144.5,341366.9,342081.9,343381.9,343760.7,344636.3,345540.4,348523.5,348900.6,350266.7,351235.1,351487.7,352281.7,353244.8,355720.4,356319.5,357386.9,358084.4,358354.1,358864.4,360276.3,360511.9,361026.7,363108.8,364120.1,364771.6,365514.0,368151.8,369847.9,370502.3,371357.9,371600.8,372992.0,375497.1,377154.9,379535.4,380643.8,381583.9,382443.9,383486.9,384680.6,386295.4,387434.3,389002.6,390314.8,390857.0,391882.6,393587.7,394800.6,395021.9,395982.2,397308.6,397821.0,398519.7,398870.7,399908.9,400633.4,402588.8,403210.6,404107.6,404985.6,407136.6,407913.4,409011.5,411127.6,413758.9,414900.6,416479.4,416695.6,417781.2,419004.1,419676.6,421126.9,421457.1,422438.3,424539.3,427732.6,429598.5,431818.3,433598.8,435251.8,437608.5,438828.1,439138.2,440231.3,440729.6,441741.1,443009.9,444040.7,445074.1,445523.0,446502.7,447663.6,448360.4,448792.9,449396.5,449706.4,451954.2,452821.9,453920.8,454706.1,455827.2,456307.5,457447.6,458764.6,459827.4,460276.9,461236.6,461585.5,462291.1,463152.5,464282.1,465590.2,465939.7,466950.9,467250.5,469013.4,470018.4,470723.7,471625.1,472245.9,472910.1,473438.9,473839.9,474249.4,476413.0,476843.1,477466.0,477860.7,479050.6,479688.0,480682.4,481555.1,483055.1,483578.1,486232.9,489085.1,490519.1,491497.9,491974.0,494210.8,495705.3,496654.5,507710.1,508851.8,509918.9,510516.9,510791.9,511040.9,513490.4,514571.1,515453.6,516437.2,517789.6,521096.9,523321.7,524600.6,525674.6,527745.2,528898.4,531301.3,532210.9,533068.6,533842.2,535972.0,538609.4,539104.4,540301.4,541306.5,542140.3,543199.1,544350.8,545615.8,546256.9,546673.6,548172.2,548791.2,549826.4,551505.9,552548.1,553268.3,553863.1,554711.9,556761.4,567458.1,570566.0,572347.1,573884.9,575194.9,576568.7,578108.4,578977.9,579782.7,581401.7,582557.5,585165.8,586602.9,588226.4,590417.0,591605.4,593698.9,595627.3,598065.6,600148.6,602649.4,605624.1,607821.4,610503.6,612011.5,615151.5,618985.1,622405.1,626168.5,629660.4,635805.4,640586.1,649152.0],"abs_move_pct":[0.4759,0.6967,1.0359,1.238,1.3006,1.6502,1.3506,1.8938,1.2602,1.3906,1.7507,1.1998,1.5006,1.3637,1.3828,1.3647,1.6284,1.7892,2.0157,1.8619,1.9699,2.1021,1.7174,1.828,2.2817,2.4614,2.3323,2.2348,2.239,2.2984,2.2556,2.4069,2.415,2.4199,2.2045,2.2969,2.0868,2.0753,2.3429,2.3824,2.6686,2.655,2.5272,2.5572,2.4701,2.4528,2.5346,2.6673,2.5932,2.5467,2.5791,2.8253,2.9756,2.8513,2.8058,2.7525,2.6354,2.8362,2.9287,3.0852,3.2162,3.3942,3.4111,3.2945,3.5606,3.4756,3.559,3.4505,3.6312,3.6787,3.5753,3.4971,3.6024,3.6013,3.7,3.4651,3.5048,3.4461,3.4971,3.5392,3.4415,3.5498,3.2239,3.3812,3.3959,3.3759,3.3412,3.3949,3.2079,3.2659,3.4959,3.4058,3.4243,3.567,3.6219,3.6206,3.5353,3.4694,3.4839,3.5152,3.5184,3.6797,3.6064,3.676,3.851,3.8257,4.101,3.9931,4.0458,3.8079,3.787,3.6592,3.9173,4.222,4.2209,4.1755,4.251,4.257,4.3338,4.2436,4.1764,4.121,4.0307,3.8983,4.191,4.1844,4.1108,4.0884,4.3008,4.1739,4.1263,4.2179,4.0573,4.1322,4.1525,4.1386,4.0115,3.9704,4.0983,4.3365,4.1835,4.171,4.3008,4.3287,4.2748,4.3148,4.2913,4.3751,4.3217,4.4308,4.5101,4.3724,4.534,4.5861,4.723,4.7394,4.7694,4.766,4.758,4.7176,4.774,4.7977,4.8775,4.8526,5.0263,5.0132,4.8433,4.8861,4.8638,4.9531,4.9344,4.897,4.9975,5.0242,4.9939,4.8974,4.7991,4.8776,4.9765,4.9892,4.9494,4.974,5.0401,4.9809,4.8853,4.8535,4.9251,4.9623,5.0917,4.8661,4.8894,4.7784,4.7555,4.9014,4.9222,4.9566,5.1313,5.1957,5.0672,4.7359,4.9182,4.9068,4.8978,4.8761,4.9939,4.9623,4.9382,4.9468,4.817,4.7543,4.7595,4.8811,4.8584,4.774,4.8267,4.833,4.8191,4.9296,5.0905,5.0903,4.9576,4.841,4.829,4.7394,4.7209,4.6673,4.76,4.8292,4.9144,4.7605,4.986,4.889,4.8659,4.9212,4.866,4.8991,4.9559,5.069,5.0434,5.0914,5.102,5.0602,5.024,4.9935,4.9897,5.0411,4.9292,4.9055,4.8113,4.7743,4.624,4.8578,4.87,4.7847,4.7967,4.7836,4.7636,4.7954,4.8198,4.6854,4.6697,4.736,4.7456,4.6729,4.6705,4.8474,4.7343,4.7273,4.7422,4.7082,4.8877,4.7723,4.7132,4.5432,4.6017,4.769,4.6672,4.6336,4.5953,4.5648,4.7021,4.7323,4.6969,4.6944,4.5116,4.5345,4.6442,4.6328,4.4319,4.4115,4.3648,4.3779,4.4655,4.3643,4.4148,4.4755,4.5024,4.4528,4.4667,4.4158,4.3259,4.4584,4.3816,4.397,4.2924,4.3427,4.4623,4.4607,4.3829,4.1685,4.2936,4.2901,4.225,4.0465,4.2472,4.1847,4.269,4.1172,4.0673,4.0564,4.2392,4.3397,4.2955,4.2432,4.2602,4.0573,4.1446,4.0014,3.9935,3.9699,3.9017,3.8256,3.7961,3.7002,3.7627,3.9477,3.8184,3.9584,3.9653,3.9199,3.8829,3.8982,3.8504,3.9066,3.9614,3.827,3.8432,3.8303,3.8542,3.9778,3.9914,3.9891,4.0669,4.0991,4.0786,4.1371,4.2889,4.2252,4.157,4.3539,4.3871,4.4131,4.3946,4.3618,4.3607,4.4351,4.4048,4.3829,4.2878,4.2601,4.3178,4.2482,4.1973,4.0827,4.0942,4.0311,3.9842,3.9414,4.1211,4.0243,4.1455,4.1573,4.0867,4.1849,4.1309,4.1462,4.2797,4.2697,4.2963,4.3693],"open5_vol":17464.0,"days":14,"atr14":0.9444999999999997,"adv14":678437,"avg_range_pct14":10.775,"prev_close":8.16,"prev_high":9.0,"prev_low":7.94,"high_20d":12.07,"ref_5d_high":10.47,"ref_5d_low":7.94,"ref_5d_avg_high":9.798,"ref_5d_avg_low":8.878,"ref_5d_avg_range":0.92,"sr14":{"levels":[{"lo":7.94,"hi":8.09,"mid":8.015,"touches":2,"last_touch_days_ago":0},{"lo":8.22,"hi":8.42,"mid":8.31,"touches":4,"last_touch_days_ago":6},{"lo":8.525,"hi":8.74,"mid":8.6487,"touches":4,"last_touch_days_ago":1},{"lo":8.79,"hi":9.01,"mid":8.9245,"touches":5,"last_touch_days_ago":0},{"lo":9.08,"hi":9.25,"mid":9.162,"touches":5,"last_touch_days_ago":4},{"lo":9.45,"hi":9.6357,"mid":9.5719,"touches":3,"last_touch_days_ago":1},{"lo":10.15,"hi":10.29,"mid":10.22,"touches":2,"last_touch_days_ago":4}],"high":11.07,"low":7.94,"atr":0.9445,"sessions":14,"tol":0.2361}}