{"symbol":"TDOC","for_date":"2025-11-07","built":"2026-09-30T17:25:42-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[118805.0,80771.2,52267.6,44820.1,36307.9,46805.1,35564.9,25751.1,34387.6,27129.5,49567.9,38979.4,43964.2,45222.4,25393.0,38327.1,37225.4,49436.4,26932.1,28325.7,43287.0,35958.4,44891.4,31434.6,29140.5,21090.1,28372.1,34837.2,19566.6,30331.6,39211.4,38710.4,52513.7,36411.1,26369.9,39181.9,33644.1,32802.1,17064.4,17754.1,42895.6,23661.7,21840.4,21628.2,24691.5,17129.9,58504.4,31888.6,23049.3,16866.4,28897.0,29032.4,22921.7,30705.8,27046.4,33949.9,36355.1,33571.4,19553.9,49268.7,34575.4,24532.4,23294.1,20737.6,29092.0,31484.4,34085.2,30180.1,22212.9,22337.9,20007.6,30366.7,22836.2,21113.8,46442.3,24919.3,19894.3,29542.3,19360.4,28525.4,17913.0,28591.6,19796.0,25283.7,24754.7,14467.0,17053.1,12081.8,17599.2,30039.6,19305.5,20940.9,20518.9,16253.6,11511.9,30381.2,21194.3,19212.1,10777.4,24736.4,16398.4,15684.2,20619.9,16477.2,14969.1,18127.8,21415.7,18315.6,29862.9,17004.4,23805.1,40710.5,13499.2,17391.4,16589.3,20903.7,12693.3,22918.9,19694.3,16439.0,22998.5,20173.4,14188.3,19572.8,19320.0,12390.2,14618.2,22175.3,19585.5,13980.6,17424.7,12702.1,21783.1,20213.3,19928.8,19507.1,9957.1,16921.3,23683.9,24690.1,20462.0,14551.0,22849.7,22625.4,25580.2,22189.4,16327.4,12734.1,15897.0,15221.2,17213.4,19957.1,26008.1,15008.4,14476.6,14961.5,17771.9,11805.3,32970.1,11658.6,14260.7,14855.6,11406.3,13155.4,14770.7,43697.1,14834.8,10545.0,14944.7,16273.3,32088.4,21580.1,11370.6,20606.4,20480.8,10259.9,10019.5,12660.0,13936.1,10700.4,20813.0,16164.2,13846.7,15043.2,16147.8,19839.5,22988.7,6092.1,13942.9,9890.4,16358.5,14747.8,10583.9,14756.2,16228.6,9886.4,34017.7,13113.1,37657.4,16331.1,12286.7,11085.3,18159.7,13010.8,11685.4,10439.6,10639.4,8012.1,18890.2,12499.3,14306.9,12891.2,11318.6,7708.6,7648.1,20749.6,16920.4,13839.6,18574.1,14257.5,13824.6,18119.1,18736.2,14241.6,10793.3,17052.2,25242.4,16569.8,11355.9,13474.1,16475.4,19425.4,14134.6,23163.5,16872.1,18188.9,14949.2,8999.1,11806.8,9879.1,15340.3,7657.4,7749.9,16977.7,13533.6,14466.1,10124.4,10844.1,17097.7,16081.4,14081.6,17663.9,12116.2,8914.9,12424.3,13696.7,11051.5,9196.1,9786.5,15002.6,9321.5,11460.7,7037.6,14637.4,9332.5,11527.4,12693.5,12537.9,5680.0,12878.9,14890.6,17509.5,12514.5,10555.5,12680.9,16169.3,19432.7,11807.8,8734.9,6724.6,8177.1,23633.4,14654.2,15347.6,16358.6,14000.9,10908.9,6278.9,11139.6,6957.6,13962.4,12865.4,17423.9,11087.0,13588.7,10998.9,10932.0,15063.6,7187.8,11119.4,11479.7,11247.6,9973.7,10754.4,12528.1,15413.1,15054.4,9292.5,13724.6,34889.6,17481.4,27154.6,19079.1,26231.7,14456.2,21644.9,15201.7,15127.5,15975.1,15740.9,13660.2,14235.3,17166.9,12235.4,11120.4,14935.6,20611.6,13907.6,23503.6,15471.7,23571.6,11034.6,10853.1,24916.8,14285.9,30413.9,15996.2,13161.5,13542.3,19923.0,15656.6,18310.6,16097.9,20073.8,16632.4,17106.4,13186.0,34811.1,23526.6,24513.7,24866.3,27168.6,20256.6,19842.6,24080.5,24366.6,14473.2,20716.8,23519.8,20985.6,25441.6,34165.7,15026.0,17631.4,28726.9,27725.8,41675.8,40551.2,27730.2,31716.1,23031.4,35116.1,21655.1,47249.6,27397.0,33601.0,61362.4,26097.7,25725.2,36721.9,59178.9,61756.7,50766.1,60477.3,72299.4,71421.2,85111.0,110384.6,156332.6,265190.2],"cum_vol":[118805.0,199576.2,251843.9,296663.9,332971.9,379776.9,415341.8,441092.9,475480.6,502610.1,552178.0,591157.4,635121.6,680344.0,705737.0,744064.1,781289.4,830725.9,857658.0,885983.7,929270.7,965229.1,1010120.5,1041555.1,1070695.6,1091785.6,1120157.7,1154994.9,1174561.5,1204893.1,1244104.5,1282814.9,1335328.6,1371739.6,1398109.6,1437291.5,1470935.6,1503737.6,1520802.1,1538556.2,1581451.8,1605113.5,1626953.9,1648582.1,1673273.6,1690403.6,1748907.9,1780796.5,1803845.8,1820712.2,1849609.2,1878641.6,1901563.4,1932269.1,1959315.6,1993265.5,2029620.6,2063192.0,2082745.9,2132014.6,2166590.1,2191122.5,2214416.6,2235154.2,2264246.2,2295730.6,2329815.8,2359995.9,2382208.7,2404546.6,2424554.3,2454921.0,2477757.2,2498871.0,2545313.3,2570232.6,2590126.9,2619669.1,2639029.6,2667554.9,2685467.9,2714059.6,2733855.6,2759139.3,2783894.0,2798361.0,2815414.1,2827495.9,2845095.1,2875134.6,2894440.1,2915381.1,2935899.9,2952153.6,2963665.5,2994046.7,3015241.0,3034453.1,3045230.6,3069967.0,3086365.4,3102049.6,3122669.5,3139146.7,3154115.8,3172243.6,3193659.3,3211974.9,3241837.7,3258842.1,3282647.3,3323357.8,3336857.0,3354248.4,3370837.6,3391741.4,3404434.6,3427353.6,3447047.9,3463486.9,3486485.4,3506658.7,3520847.0,3540419.8,3559739.8,3572130.0,3586748.2,3608923.5,3628509.0,3642489.6,3659914.4,3672616.5,3694399.6,3714612.9,3734541.6,3754048.7,3764005.8,3780927.1,3804610.9,3829301.0,3849763.0,3864314.0,3887163.7,3909789.1,3935369.4,3957558.7,3973886.1,3986620.2,4002517.2,4017738.4,4034951.8,4054908.9,4080917.0,4095925.4,4110402.1,4125363.6,4143135.5,4154940.8,4187910.9,4199569.4,4213830.1,4228685.7,4240092.0,4253247.4,4268018.1,4311715.2,4326550.0,4337095.0,4352039.7,4368313.0,4400401.4,4421981.6,4433352.2,4453958.6,4474439.4,4484699.3,4494718.8,4507378.8,4521314.9,4532015.3,4552828.3,4568992.5,4582839.2,4597882.4,4614030.2,4633869.7,4656858.4,4662950.6,4676893.4,4686783.9,4703142.4,4717890.1,4728474.0,4743230.2,4759458.8,4769345.2,4803362.9,4816476.0,4854133.4,4870464.5,4882751.2,4893836.5,4911996.2,4925007.0,4936692.4,4947132.1,4957771.4,4965783.6,4984673.8,4997173.1,5011479.9,5024371.1,5035689.8,5043398.4,5051046.5,5071796.1,5088716.5,5102556.1,5121130.1,5135387.6,5149212.2,5167331.4,5186067.6,5200309.1,5211102.4,5228154.6,5253397.1,5269966.9,5281322.8,5294796.9,5311272.4,5330697.8,5344832.4,5367995.9,5384868.0,5403056.9,5418006.1,5427005.2,5438812.0,5448691.1,5464031.4,5471688.8,5479438.6,5496416.4,5509949.9,5524416.0,5534540.4,5545384.5,5562482.2,5578563.6,5592645.3,5610309.1,5622425.4,5631340.3,5643764.6,5657461.3,5668512.8,5677708.9,5687495.4,5702497.9,5711819.4,5723280.1,5730317.8,5744955.2,5754287.7,5765815.1,5778508.6,5791046.4,5796726.4,5809605.3,5824495.9,5842005.4,5854519.9,5865075.4,5877756.4,5893925.6,5913358.4,5925166.1,5933901.0,5940625.6,5948802.6,5972436.0,5987090.2,6002437.8,6018796.4,6032797.3,6043706.1,6049985.0,6061124.6,6068082.2,6082044.6,6094910.1,6112333.9,6123420.9,6137009.6,6148008.5,6158940.5,6174004.1,6181191.9,6192311.2,6203790.9,6215038.5,6225012.2,6235766.6,6248294.8,6263707.9,6278762.4,6288054.9,6301779.5,6336669.1,6354150.5,6381305.1,6400384.3,6426616.0,6441072.2,6462717.1,6477918.9,6493046.4,6509021.5,6524762.4,6538422.6,6552657.9,6569824.8,6582060.1,6593180.6,6608116.2,6628727.9,6642635.4,6666139.1,6681610.8,6705182.4,6716217.0,6727070.1,6751986.9,6766272.8,6796686.7,6812682.9,6825844.4,6839386.7,6859309.7,6874966.4,6893276.9,6909374.8,6929448.6,6946080.9,6963187.3,6976373.3,7011184.4,7034711.1,7059224.8,7084091.1,7111259.6,7131516.3,7151358.9,7175439.4,7199806.0,7214279.2,7234996.0,7258515.8,7279501.4,7304943.0,7339108.7,7354134.7,7371766.1,7400493.1,7428218.9,7469894.6,7510445.9,7538176.1,7569892.2,7592923.6,7628039.7,7649694.9,7696944.4,7724341.4,7757942.4,7819304.9,7845402.6,7871127.8,7907849.6,7967028.6,8028785.3,8079551.4,8140028.7,8212328.1,8283749.4,8368860.4,8479245.0,8635577.6,8900767.8],"abs_move_pct":[0.7628,0.8066,1.2047,1.1917,1.2106,1.1957,1.4588,1.3688,1.7556,1.8571,1.9548,1.9872,1.9794,2.0971,2.1264,2.1187,2.2193,2.2513,2.3545,2.2574,2.3829,2.1429,2.1934,2.263,2.3398,2.3396,2.3492,2.3885,2.3763,2.3677,2.4188,2.4905,2.5491,2.5783,2.536,2.5839,2.5124,2.5274,2.546,2.6406,2.5858,2.5995,2.5414,2.579,2.5985,2.5309,2.5445,2.5393,2.6296,2.6211,2.5187,2.5387,2.5709,2.6821,2.7085,2.6565,2.6576,2.6064,2.6242,2.6876,2.6887,2.6274,2.6931,2.6745,2.6339,2.7057,2.7038,2.6637,2.6917,2.6547,2.6973,2.7533,2.7414,2.6852,2.6775,2.7017,2.6947,2.6851,2.6502,2.6438,2.6488,2.59,2.6598,2.6712,2.6592,2.6749,2.6442,2.6627,2.6905,2.7272,2.7003,2.6896,2.6073,2.6078,2.6399,2.6355,2.5832,2.6091,2.5845,2.6442,2.6256,2.6292,2.635,2.6073,2.6266,2.6718,2.6878,2.7485,2.7538,2.7501,2.8114,2.843,2.818,2.8236,2.8527,2.8352,2.7927,2.8407,2.8532,2.9375,3.0033,3.0215,2.9257,2.9998,2.9748,3.0049,2.9797,2.9959,3.0332,3.0793,3.1104,3.1146,3.08,3.0794,3.0925,3.0742,3.173,3.1448,3.1574,3.1429,3.1752,3.1452,3.2134,3.1947,3.2229,3.221,3.186,3.1823,3.119,3.1397,3.1312,3.1079,3.1698,3.0994,3.1028,3.1359,3.1718,3.2053,3.2688,3.2516,3.1847,3.2306,3.1599,3.1769,3.175,3.1903,3.2527,3.2742,3.267,3.3137,3.3697,3.3018,3.2755,3.2361,3.2353,3.1899,3.182,3.1576,3.1295,3.1193,3.1986,3.0957,3.1441,3.0788,3.1321,3.1271,3.1259,3.1182,3.0765,3.1258,3.1504,3.142,3.1228,3.1685,3.1812,3.1717,3.2379,3.2106,3.291,3.3029,3.3321,3.3125,3.2739,3.2659,3.2816,3.2319,3.2283,3.1896,3.1659,3.1504,3.146,3.1428,3.1208,3.1208,3.0985,3.066,3.1592,3.1889,3.2525,3.2502,3.268,3.2707,3.3164,3.3459,3.3363,3.3604,3.4369,3.457,3.5073,3.4823,3.441,3.4243,3.4484,3.4922,3.4369,3.5153,3.4914,3.4441,3.3918,3.3684,3.323,3.3536,3.2927,3.2403,3.2556,3.2583,3.296,3.3408,3.3764,3.4438,3.4772,3.5619,3.47,3.4981,3.4744,3.4805,3.4639,3.4349,3.4383,3.501,3.4638,3.499,3.4997,3.4851,3.4865,3.5199,3.5009,3.5245,3.5097,3.4969,3.506,3.5479,3.539,3.5282,3.5282,3.4335,3.4894,3.5106,3.4829,3.5251,3.4759,3.515,3.4889,3.4329,3.444,3.4362,3.4586,3.4884,3.4826,3.4705,3.4846,3.4692,3.5112,3.492,3.4296,3.4302,3.4528,3.4794,3.4665,3.4366,3.4485,3.4372,3.426,3.4233,3.4138,3.4807,3.527,3.5355,3.5681,3.5902,3.5952,3.6857,3.7107,3.6305,3.6711,3.6072,3.6008,3.643,3.6198,3.6758,3.655,3.6485,3.6135,3.6488,3.6443,3.6026,3.6725,3.5777,3.597,3.5583,3.5431,3.5418,3.6349,3.6845,3.707,3.6614,3.6836,3.693,3.7205,3.7013,3.638,3.584,3.5897,3.6023,3.5508,3.5688,3.6141,3.6254,3.6372,3.6768,3.6786,3.6772,3.6503,3.629,3.6831,3.6288,3.6073,3.6168,3.5833,3.6086,3.6414,3.6484,3.7398,3.7639,3.816,3.8192,3.8291,3.8013,3.7629,3.7313,3.7764,3.8356,3.8327,3.7962,3.821,3.8782,3.9014,3.8982,3.9031,3.9428,3.8326,3.8122,3.8126,3.8586,3.8026,3.8913,3.8573,3.9086,3.9576,3.9747],"open5_vol":332971.9,"days":14,"atr14":0.6116642857142855,"adv14":9903154,"avg_range_pct14":7.02,"prev_close":7.62,"prev_high":8.11,"prev_low":7.5901,"high_20d":9.77,"ref_5d_high":9.15,"ref_5d_low":7.5901,"ref_5d_avg_high":8.44,"ref_5d_avg_low":7.926,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":7.79,"hi":7.82,"mid":7.805,"touches":2,"last_touch_days_ago":2},{"lo":7.96,"hi":8.11,"mid":8.0133,"touches":3,"last_touch_days_ago":0},{"lo":8.155,"hi":8.3,"mid":8.2392,"touches":6,"last_touch_days_ago":1},{"lo":8.46,"hi":8.6,"mid":8.5275,"touches":4,"last_touch_days_ago":3},{"lo":8.62,"hi":8.66,"mid":8.64,"touches":2,"last_touch_days_ago":10},{"lo":8.8,"hi":8.95,"mid":8.8583,"touches":3,"last_touch_days_ago":8},{"lo":8.9884,"hi":9.1,"mid":9.0259,"touches":4,"last_touch_days_ago":5}],"high":9.77,"low":7.5901,"atr":0.6117,"sessions":14,"tol":0.1529}}