{"symbol":"STLA","for_date":"2025-11-07","built":"2026-09-30T17:25:42-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[216298.6,112804.2,54234.9,52929.7,52732.5,39680.9,45613.6,53319.7,47385.2,54262.2,47787.0,47698.4,36817.9,38509.7,55856.0,40103.1,36731.8,40057.8,38834.4,51078.8,42977.2,47070.9,42978.7,49311.1,30170.5,57516.7,38125.1,29097.8,33967.5,36785.4,60130.8,53263.4,64959.1,102863.9,74219.4,54231.1,48065.1,42703.6,50150.8,45931.8,55947.7,47083.5,47821.4,63763.2,70324.3,63854.4,44326.4,62531.8,52012.9,48914.9,67985.6,54356.1,99990.6,44277.3,63352.1,61590.4,58003.8,49785.8,52917.2,53986.9,62273.1,48532.5,65394.1,65907.1,71262.7,56002.7,69211.3,57797.7,56443.4,71933.6,56606.7,76872.4,51580.9,60743.2,64254.6,73965.9,72825.4,63073.1,60219.2,68718.8,81235.4,51648.4,51260.8,52012.8,83047.1,60169.8,83440.5,75987.3,52002.0,66473.9,73798.4,80860.0,59092.9,74061.1,59783.5,56888.4,48286.2,75151.7,56687.7,47460.7,62846.1,85890.1,45927.4,68184.1,94668.0,106144.1,65737.2,69250.1,53313.6,64408.6,42668.3,51442.9,60626.9,55234.7,74371.0,66943.2,57742.9,56058.9,60381.4,83254.9,85858.6,64421.9,46029.9,55126.7,65762.5,56420.7,36924.1,42350.9,45081.6,46459.0,50438.3,44155.8,62206.8,38011.9,43375.4,47508.7,29764.2,35455.1,34926.2,48469.4,30937.8,22945.2,47529.4,35434.4,65239.5,45719.2,28105.9,24147.5,24578.4,42307.6,44358.2,50378.9,42373.2,44244.1,38658.9,31120.8,32878.6,7158.2,44874.8,37627.6,42167.9,51954.5,26549.0,29650.7,49414.0,29149.8,38150.2,41099.6,30729.9,48027.1,45192.4,53212.6,36543.1,36314.9,28285.5,42792.0,48016.1,28141.3,22078.3,21519.2,93040.6,59333.0,35723.7,27903.4,76589.0,40238.4,46855.9,38035.0,28223.4,23473.5,32600.7,48076.6,24219.8,30047.2,18068.1,25799.1,32522.9,28184.3,19520.7,11838.9,26911.0,15815.9,44702.9,27702.5,45625.1,23812.4,35527.9,17512.8,17369.6,23305.8,26673.7,18410.1,19568.6,19088.7,18346.2,33516.1,16992.6,24498.4,30962.7,20441.2,18778.3,24926.0,24217.6,15272.1,18070.3,21259.1,13680.4,16409.3,16886.4,17185.6,15258.0,21314.3,22188.4,29233.7,18090.7,22094.8,25925.9,29947.1,14190.4,13386.2,20255.8,23097.8,23970.6,18867.9,17076.4,21280.0,39826.6,34211.9,25893.4,19729.3,24735.3,13585.7,32542.9,19981.6,20754.5,31148.5,34496.6,36198.4,31523.2,14679.1,18345.6,27532.9,58716.6,23539.9,13111.4,22052.1,20040.2,22807.5,14344.6,19873.3,33069.6,35692.5,52068.3,16857.1,40555.1,27708.6,23878.1,27499.4,25828.6,29195.2,21749.2,15486.3,26549.5,17720.6,20344.9,8389.1,24470.9,26318.6,48001.4,30090.5,53047.7,28681.6,14114.1,18552.6,11545.6,25528.6,19099.9,20460.5,17029.5,28513.4,18629.9,23835.3,24193.9,13047.5,7381.9,39078.6,28627.6,15455.5,24281.7,21343.5,31283.1,17096.6,18754.2,27691.2,27192.6,26147.2,20691.2,29415.7,40814.6,48479.3,36137.4,41105.8,16674.6,30354.4,17872.1,22473.2,21090.1,40412.0,18703.0,18379.9,26874.6,20570.2,26793.5,33258.1,31845.2,33954.8,28209.1,22845.1,15457.6,27724.1,26742.6,20841.4,93498.1,27883.2,15039.0,30833.1,27148.4,17335.1,31841.8,39426.7,45569.9,35690.6,39678.9,33299.4,12833.5,16188.1,36131.9,18533.9,30363.3,20880.5,36840.5,25617.6,24362.2,45855.8,13198.6,63853.6,35277.4,44571.6,30617.9,33179.6,54463.0,39215.4,27461.9,33343.4,40203.6,34927.7,38388.1,31125.9,31945.7,39631.1,100946.9,42141.1,50777.7,60235.1,78395.1,101293.7,62612.5,117601.7,256412.6,337258.9],"cum_vol":[216298.6,329102.9,383337.7,436267.4,488999.9,528680.8,574294.4,627614.1,674999.3,729261.5,777048.5,824746.9,861564.9,900074.6,955930.6,996033.7,1032765.5,1072823.3,1111657.7,1162736.5,1205713.7,1252784.6,1295763.4,1345074.4,1375244.9,1432761.6,1470886.7,1499984.5,1533952.0,1570737.4,1630868.2,1684131.6,1749090.7,1851954.6,1926174.0,1980405.1,2028470.2,2071173.9,2121324.6,2167256.4,2223204.1,2270287.6,2318109.0,2381872.2,2452196.5,2516050.9,2560377.4,2622909.1,2674922.0,2723836.9,2791822.4,2846178.6,2946169.1,2990446.4,3053798.6,3115389.0,3173392.8,3223178.6,3276095.8,3330082.6,3392355.7,3440888.2,3506282.4,3572189.5,3643452.2,3699454.9,3768666.2,3826463.9,3882907.3,3954840.9,4011447.6,4088320.0,4139900.9,4200644.1,4264898.6,4338864.6,4411690.0,4474763.1,4534982.3,4603701.1,4684936.5,4736584.9,4787845.7,4839858.5,4922905.6,4983075.4,5066515.9,5142503.2,5194505.2,5260979.1,5334777.6,5415637.6,5474730.5,5548791.6,5608575.1,5665463.4,5713749.6,5788901.4,5845589.1,5893049.8,5955895.9,6041785.9,6087713.3,6155897.4,6250565.4,6356709.5,6422446.7,6491696.9,6545010.4,6609419.0,6652087.3,6703530.2,6764157.1,6819391.8,6893762.8,6960706.0,7018448.9,7074507.8,7134889.1,7218144.0,7304002.6,7368424.5,7414454.4,7469581.1,7535343.6,7591764.3,7628688.4,7671039.4,7716120.9,7762579.9,7813018.2,7857174.0,7919380.8,7957392.7,8000768.1,8048276.8,8078041.0,8113496.1,8148422.4,8196891.8,8227829.6,8250774.8,8298304.1,8333738.6,8398978.1,8444697.3,8472803.1,8496950.6,8521529.0,8563836.6,8608194.9,8658573.8,8700947.0,8745191.1,8783849.9,8814970.7,8847849.4,8855007.6,8899882.4,8937510.0,8979677.9,9031632.4,9058181.4,9087832.1,9137246.1,9166395.9,9204546.1,9245645.7,9276375.6,9324402.8,9369595.2,9422807.9,9459350.9,9495665.9,9523951.4,9566743.4,9614759.4,9642900.7,9664979.0,9686498.2,9779538.8,9838871.8,9874595.5,9902498.9,9979087.9,10019326.2,10066182.1,10104217.1,10132440.6,10155914.1,10188514.8,10236591.4,10260811.1,10290858.4,10308926.5,10334725.6,10367248.5,10395432.8,10414953.5,10426792.4,10453703.4,10469519.3,10514222.1,10541924.6,10587549.7,10611362.1,10646890.0,10664402.8,10681772.4,10705078.1,10731751.9,10750161.9,10769730.6,10788819.3,10807165.5,10840681.6,10857674.2,10882172.6,10913135.3,10933576.5,10952354.8,10977280.8,11001498.4,11016770.5,11034840.8,11056099.9,11069780.2,11086189.5,11103075.9,11120261.4,11135519.4,11156833.7,11179022.1,11208255.9,11226346.6,11248441.4,11274367.2,11304314.3,11318504.7,11331890.9,11352146.7,11375244.5,11399215.1,11418082.9,11435159.3,11456439.3,11496265.9,11530477.9,11556371.3,11576100.6,11600835.9,11614421.6,11646964.4,11666946.1,11687700.6,11718849.1,11753345.7,11789544.1,11821067.4,11835746.4,11854092.0,11881624.9,11940341.6,11963881.4,11976992.8,11999044.9,12019085.1,12041892.6,12056237.2,12076110.5,12109180.1,12144872.6,12196940.9,12213798.0,12254353.1,12282061.6,12305939.8,12333439.1,12359267.8,12388463.0,12410212.2,12425698.5,12452248.0,12469968.6,12490313.5,12498702.6,12523173.6,12549492.2,12597493.6,12627584.1,12680631.8,12709313.4,12723427.5,12741980.1,12753525.7,12779054.4,12798154.3,12818614.8,12835644.3,12864157.7,12882787.6,12906622.9,12930816.9,12943864.4,12951246.2,12990324.8,13018952.4,13034407.9,13058689.6,13080033.1,13111316.2,13128412.8,13147167.0,13174858.2,13202050.8,13228198.0,13248889.2,13278304.9,13319119.5,13367598.8,13403736.2,13444842.0,13461516.6,13491870.9,13509743.0,13532216.2,13553306.3,13593718.3,13612421.3,13630801.2,13657675.9,13678246.1,13705039.6,13738297.7,13770142.9,13804097.7,13832306.9,13855152.0,13870609.6,13898333.6,13925076.2,13945917.6,14039415.6,14067298.9,14082337.9,14113170.9,14140319.3,14157654.4,14189496.2,14228922.9,14274492.8,14310183.4,14349862.3,14383161.6,14395995.1,14412183.3,14448315.1,14466849.0,14497212.3,14518092.8,14554933.3,14580550.9,14604913.1,14650768.9,14663967.6,14727821.1,14763098.6,14807670.2,14838288.1,14871467.7,14925930.7,14965146.1,14992607.9,15025951.4,15066155.0,15101082.7,15139470.9,15170596.8,15202542.5,15242173.6,15343120.5,15385261.6,15436039.3,15496274.4,15574669.5,15675963.2,15738575.7,15856177.4,16112590.1,16449849.0],"abs_move_pct":[0.1812,0.217,0.2056,0.2476,0.2486,0.2025,0.2141,0.2301,0.2698,0.2927,0.3144,0.32,0.3159,0.3273,0.2543,0.2148,0.1968,0.2472,0.2971,0.2568,0.3437,0.3589,0.2956,0.3056,0.3311,0.3838,0.4031,0.4201,0.4378,0.4459,0.4527,0.4144,0.4451,0.4412,0.4701,0.4865,0.4857,0.5166,0.5241,0.5332,0.5294,0.5825,0.6279,0.6249,0.6324,0.6436,0.7019,0.7015,0.6744,0.6985,0.7019,0.6977,0.7446,0.7241,0.7002,0.7203,0.7579,0.7233,0.7408,0.7465,0.7557,0.8084,0.8164,0.8572,0.8631,0.8991,0.8882,0.9023,0.9113,0.9162,0.8986,0.9293,0.921,0.9102,0.8865,0.9152,0.944,0.9114,0.9337,0.9437,0.9013,0.9027,0.8578,0.8615,0.8462,0.8318,0.8393,0.8521,0.8518,0.8412,0.8648,0.8572,0.8763,0.8683,0.8981,0.9013,0.896,0.9185,0.9309,0.9325,0.917,0.8924,0.9319,0.9508,0.9599,0.9724,0.9569,0.976,0.9657,0.9326,0.8925,0.8883,0.8918,0.9011,0.9065,0.8795,0.9033,0.9276,0.8786,0.9014,0.9082,0.8517,0.8832,0.8803,0.8473,0.8683,0.8889,0.8675,0.8674,0.8582,0.8627,0.878,0.9037,0.9106,0.8918,0.8961,0.8963,0.9189,0.9336,0.9366,0.9543,0.9431,0.9263,0.9247,0.9999,1.0073,1.0196,1.0188,1.0082,1.0201,1.0055,1.0477,1.0801,1.0927,1.0618,1.0535,1.0246,1.026,1.0459,1.028,1.0057,1.0096,1.0336,1.0797,1.0737,1.0901,1.0683,1.0758,1.0799,1.0397,1.0681,1.0474,1.0298,1.0568,1.0727,1.0649,1.0385,1.0307,1.0435,1.0197,1.1001,1.0489,1.0654,1.0362,0.9987,0.9667,0.9736,0.9671,0.9471,0.9639,0.9665,0.972,0.9594,0.9498,0.9458,0.9251,0.9056,0.9048,0.9237,0.9092,0.9182,0.9079,0.9128,0.9421,0.9435,0.9428,0.9582,0.9547,0.9547,0.9426,0.9147,0.9153,0.9092,0.9341,0.9538,0.9573,0.9423,0.972,0.9678,0.9939,0.9979,1.0106,0.9826,0.9737,1.0037,1.0042,1.0441,1.0362,1.0598,1.0412,1.0473,1.0415,1.029,1.0261,1.045,1.0447,1.0491,1.0275,1.0482,1.0394,1.0206,1.031,1.013,1.0067,0.984,0.9776,0.9626,0.9588,0.982,1.0171,1.0312,1.0125,1.0082,1.0081,1.0169,0.9955,0.9997,1.0182,0.9949,0.995,0.9629,0.9707,0.989,0.9932,0.9968,0.9794,0.9772,0.9854,0.9775,0.9514,0.9747,0.9511,0.9528,0.9436,0.9763,0.9706,0.9885,0.9826,0.9847,0.9949,1.0043,0.9811,1.002,0.9844,0.9918,0.9943,0.979,0.9927,1.0259,1.0254,0.991,0.9716,0.9781,0.9649,0.9634,0.9598,0.9639,0.964,0.9643,0.95,0.9498,0.9539,0.9741,0.9704,0.9576,0.9714,0.9944,0.9918,1.0121,1.0494,1.0212,1.0367,1.0679,1.0514,1.0686,1.0654,1.0575,1.077,1.0775,1.0797,1.0751,1.0615,1.0796,1.076,1.0717,1.0525,1.0828,1.0266,1.0222,1.0064,0.9868,1.011,1.0116,1.023,1.0053,0.996,0.9691,0.9684,0.982,1.0027,0.9715,0.9781,1.0503,1.0567,1.0244,1.0111,1.012,1.0024,0.9934,0.9799,0.9528,0.9597,0.9187,0.9224,0.9259,0.9139,0.9231,0.9129,0.9089,0.9237,0.9086,0.922,0.9286,0.9155,0.9087,0.9255,0.8951,0.8865,0.9029,0.8793,0.8977,0.8949,0.9042,0.8823,0.8876,0.8909,0.9166,0.9209,0.9279,0.9459,0.9334,0.9458,0.9321,0.9377,0.9482,0.9905,0.9934,0.9893,1.0303,1.0548],"open5_vol":488999.9,"days":14,"atr14":0.3780285714285713,"adv14":17568803,"avg_range_pct14":2.455,"prev_close":10.08,"prev_high":10.2999,"prev_low":10.01,"high_20d":11.43,"ref_5d_high":10.36,"ref_5d_low":9.81,"ref_5d_avg_high":10.236,"ref_5d_avg_low":10.002,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":9.97,"hi":10.03,"mid":9.9975,"touches":4,"last_touch_days_ago":0},{"lo":10.07,"hi":10.09,"mid":10.08,"touches":2,"last_touch_days_ago":3},{"lo":10.24,"hi":10.3,"mid":10.28,"touches":3,"last_touch_days_ago":0},{"lo":10.3565,"hi":10.36,"mid":10.3582,"touches":2,"last_touch_days_ago":1},{"lo":10.6301,"hi":10.7224,"mid":10.6762,"touches":2,"last_touch_days_ago":10},{"lo":10.75,"hi":10.82,"mid":10.785,"touches":4,"last_touch_days_ago":9},{"lo":10.9,"hi":10.94,"mid":10.92,"touches":2,"last_touch_days_ago":8},{"lo":11.0,"hi":11.06,"mid":11.0217,"touches":3,"last_touch_days_ago":7},{"lo":11.095,"hi":11.14,"mid":11.1175,"touches":2,"last_touch_days_ago":6}],"high":11.43,"low":9.81,"atr":0.378,"sessions":14,"tol":0.0945}}