{"symbol":"SSL","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[25902.3,15115.3,7163.9,7710.6,7435.0,9177.7,13849.4,8221.9,10505.4,8599.1,11210.9,5846.0,13834.0,6209.6,4575.6,5124.9,8227.5,8800.1,9810.3,10786.6,6471.6,5073.9,6505.8,9171.6,3244.0,8208.9,6696.3,5798.1,6017.4,6106.9,11951.1,4678.1,6075.4,3092.8,6412.4,8908.3,4233.3,5792.3,2115.1,2461.1,8796.3,5349.4,2899.0,1903.0,4512.1,5810.8,4731.0,6395.2,3786.9,3307.8,5772.4,6172.4,3797.1,3918.9,7607.4,10762.1,3587.2,6770.0,8919.6,4246.8,5789.9,4170.4,2047.6,3626.6,3353.7,7599.1,3456.2,3895.9,3526.1,4561.4,5291.4,3865.5,3734.4,3468.6,4450.5,5223.3,6259.7,7294.1,3184.2,6770.8,5375.7,8374.9,1946.3,1494.3,5069.9,7195.8,1927.8,5166.5,6118.4,8215.9,14200.8,9046.6,9703.9,25660.4,5711.8,2140.0,2965.1,2734.1,2026.0,2761.5,4537.5,2074.9,3182.5,1979.9,3361.1,3625.8,1815.8,2115.6,8041.2,1705.2,2281.1,4810.1,3273.1,796.1,1112.4,1678.9,605.8,1976.6,887.7,3151.9,6960.4,3204.4,1704.1,2365.9,1368.2,3233.7,484.2,1422.7,1045.6,2503.6,4161.0,2581.4,2982.2,958.9,2449.9,2998.9,1430.1,5316.3,11091.4,1464.4,2918.2,2367.1,1152.0,1512.3,1449.8,1254.7,3845.1,1224.1,1352.6,727.2,1750.3,737.2,1226.9,1211.7,1350.1,2066.6,1057.4,806.1,1275.9,978.6,1550.8,1023.2,947.4,3068.6,784.4,1749.1,1027.7,1428.9,1212.3,1045.1,1609.8,1554.1,1796.0,5693.7,2259.9,1537.3,1316.6,2619.5,696.8,895.8,2298.6,2075.2,1257.1,881.8,1015.4,3333.3,1362.7,1309.4,1731.9,378.9,1560.9,2738.6,515.2,2598.4,2950.1,3778.0,1372.6,665.4,1912.7,4467.4,1946.7,2169.6,3144.6,1640.6,762.1,989.0,1133.4,3506.9,589.6,1047.4,904.1,429.4,426.9,1332.4,565.6,509.9,1095.5,774.5,1528.0,1933.5,887.3,897.4,3785.9,2317.1,1116.1,1259.1,1843.4,2596.6,1423.3,1309.9,1039.5,1274.4,1960.3,1136.6,1253.0,1490.9,808.7,546.0,1114.9,1784.0,847.1,1100.0,1245.8,1722.2,944.8,1022.7,617.2,1589.4,1120.8,1014.0,1258.1,783.0,1840.4,477.8,811.7,1299.4,1026.0,905.0,439.7,1472.4,959.9,527.6,485.1,536.6,1084.4,2083.6,316.9,2673.1,1066.1,1601.0,1129.5,1024.9,2078.1,1008.4,990.3,468.1,1280.9,1340.1,1809.4,1456.9,479.1,2253.6,290.6,1406.0,891.6,623.7,634.7,1924.5,1012.9,2068.8,1079.2,1223.3,644.8,751.0,539.5,544.4,1490.4,842.6,2095.9,1177.2,1031.3,472.7,321.1,971.2,580.1,3391.4,2416.8,776.8,714.8,1534.7,1063.0,3933.1,924.1,5127.4,1791.6,1796.6,601.6,653.3,1867.3,976.9,1568.6,1029.1,1672.7,445.9,1013.2,1888.4,573.9,1727.2,855.2,1288.3,2290.0,3120.9,1796.0,1960.6,1847.4,5019.4,2634.6,810.6,1997.9,940.3,2744.6,1309.5,623.2,2383.4,685.3,1308.1,788.7,3453.0,950.9,377.6,2352.6,1912.9,620.9,873.1,1404.7,2935.0,3906.9,601.1,1201.8,2208.0,2711.9,1351.6,1494.9,1604.9,1158.9,3937.4,2669.9,1148.0,3245.5,2077.4,1449.8,1208.9,2250.4,3357.8,3054.1,3126.0,2855.9,4103.3,3317.4,8084.4,9942.6,6951.4,8266.6,6234.8,3673.5,9985.4,10806.4,12624.5,15582.7,40662.9],"cum_vol":[25902.3,41017.6,48181.5,55892.1,63327.1,72504.9,86354.3,94576.1,105081.6,113680.6,124891.5,130737.5,144571.5,150781.1,155356.8,160481.6,168709.1,177509.2,187319.5,198106.1,204577.6,209651.6,216157.4,225329.0,228573.0,236781.9,243478.2,249276.3,255293.7,261400.6,273351.8,278029.9,284105.3,287198.1,293610.5,302518.8,306752.1,312544.4,314659.5,317120.6,325916.9,331266.4,334165.4,336068.4,340580.5,346391.3,351122.3,357517.5,361304.4,364612.1,370384.6,376557.0,380354.1,384273.1,391880.5,402642.6,406229.8,412999.8,421919.4,426166.2,431956.1,436126.6,438174.2,441800.8,445154.5,452753.6,456209.8,460105.6,463631.7,468193.1,473484.5,477350.0,481084.4,484553.1,489003.6,494226.9,500486.6,507780.7,510964.9,517735.7,523111.4,531486.3,533432.6,534926.9,539996.7,547192.5,549120.3,554286.8,560405.2,568621.1,582821.9,591868.5,601572.4,627232.8,632944.6,635084.6,638049.7,640783.9,642809.9,645571.4,650108.9,652183.8,655366.3,657346.1,660707.2,664333.0,666148.8,668264.4,676305.6,678010.9,680292.0,685102.1,688375.2,689171.3,690283.7,691962.6,692568.4,694544.9,695432.6,698584.5,705544.9,708749.3,710453.4,712819.2,714187.4,717421.1,717905.4,719328.1,720373.7,722877.4,727038.4,729619.7,732601.9,733560.9,736010.7,739009.6,740439.8,745756.1,756847.4,758311.9,761230.1,763597.2,764749.2,766261.5,767711.3,768966.0,772811.1,774035.3,775387.9,776115.1,777865.4,778602.6,779829.5,781041.2,782391.3,784457.9,785515.3,786321.4,787597.3,788575.9,790126.6,791149.9,792097.3,795165.9,795950.4,797699.4,798727.1,800156.0,801368.3,802413.4,804023.1,805577.3,807373.3,813067.0,815326.9,816864.1,818180.8,820800.3,821497.1,822392.9,824691.5,826766.7,828023.9,828905.6,829921.1,833254.4,834617.1,835926.4,837658.4,838037.3,839598.2,842336.9,842852.1,845450.5,848400.6,852178.6,853551.2,854216.6,856129.4,860596.8,862543.5,864713.1,867857.8,869498.4,870260.5,871249.5,872382.9,875889.9,876479.5,877526.9,878431.0,878860.4,879287.2,880619.6,881185.3,881695.2,882790.7,883565.2,885093.2,887026.7,887914.0,888811.4,892597.3,894914.4,896030.5,897289.6,899133.0,901729.6,903152.9,904462.9,905502.4,906776.8,908737.1,909873.6,911126.6,912617.5,913426.2,913972.2,915087.1,916871.1,917718.1,918818.1,920063.9,921786.1,922730.9,923753.6,924370.9,925960.2,927081.0,928095.0,929353.1,930136.1,931976.6,932454.4,933266.1,934565.4,935591.4,936496.4,936936.1,938408.5,939368.4,939896.0,940381.1,940917.7,942002.1,944085.7,944402.6,947075.7,948141.8,949742.8,950872.3,951897.1,953975.2,954983.6,955973.9,956442.0,957722.9,959063.0,960872.4,962329.4,962808.5,965062.1,965352.7,966758.7,967650.4,968274.1,968908.8,970833.3,971846.1,973914.9,974994.1,976217.4,976862.2,977613.2,978152.7,978697.1,980187.6,981030.2,983126.1,984303.4,985334.6,985807.4,986128.4,987099.6,987679.7,991071.1,993487.9,994264.7,994979.5,996514.2,997577.2,1001510.4,1002434.4,1007561.9,1009353.5,1011150.1,1011751.6,1012404.9,1014272.2,1015249.1,1016817.7,1017846.8,1019519.5,1019965.4,1020978.6,1022866.9,1023440.8,1025168.0,1026023.2,1027311.5,1029601.5,1032722.4,1034518.4,1036479.1,1038326.5,1043345.9,1045980.5,1046791.1,1048788.9,1049729.2,1052473.8,1053783.3,1054406.5,1056789.9,1057475.1,1058783.2,1059571.9,1063024.9,1063975.9,1064353.4,1066706.0,1068618.9,1069239.9,1070112.9,1071517.6,1074452.6,1078359.5,1078960.6,1080162.4,1082370.4,1085082.3,1086433.9,1087928.8,1089533.6,1090692.5,1094629.9,1097299.7,1098447.7,1101693.2,1103770.6,1105220.4,1106429.4,1108679.7,1112037.5,1115091.6,1118217.6,1121073.4,1125176.7,1128494.1,1136578.5,1146521.1,1153472.5,1161739.1,1167973.9,1171647.4,1181632.7,1192439.1,1205063.6,1220646.3,1261309.2],"abs_move_pct":[0.2954,0.3316,0.3991,0.4579,0.4891,0.5717,0.604,0.6614,0.6561,0.6573,0.6699,0.6065,0.5832,0.5944,0.5575,0.6071,0.6844,0.6929,0.6666,0.7367,0.8673,0.8636,0.9063,0.9417,0.9385,0.9143,0.9569,0.9419,0.9537,0.9493,0.9808,0.934,0.9268,0.9661,1.016,0.9959,1.0226,1.0087,1.0065,1.0279,1.0338,1.0039,1.0707,1.0521,1.0775,1.1123,1.1202,1.0925,1.0991,1.0936,1.077,1.0519,1.0356,1.012,1.0078,1.0233,1.0567,1.0519,1.0884,1.112,1.1056,1.0819,1.0642,1.1046,1.103,1.1247,1.0967,1.0824,1.0757,1.0205,1.0455,1.0879,1.0731,1.0807,1.0398,1.0259,0.9688,0.9787,0.9907,1.0113,0.9746,0.9613,0.964,0.9161,0.9169,0.915,0.887,0.9184,0.9533,0.9417,0.9507,1.0253,1.0394,1.037,1.0127,0.9651,0.9704,0.9488,0.9432,0.9643,0.9777,0.9771,1.0412,1.0299,1.0299,1.0587,1.0476,1.0681,1.07,1.115,1.1135,1.0984,1.0805,1.0806,1.0748,1.0851,1.0877,1.0854,1.0631,1.1428,1.1543,1.208,1.2435,1.2339,1.2507,1.2103,1.2059,1.2198,1.2181,1.2004,1.2026,1.2248,1.2294,1.2078,1.1798,1.1659,1.1848,1.1933,1.1332,1.1394,1.1436,1.1505,1.1667,1.1808,1.1792,1.1589,1.174,1.1812,1.188,1.1789,1.2018,1.2122,1.2128,1.2088,1.2031,1.1991,1.2018,1.1922,1.1884,1.1761,1.1487,1.1583,1.156,1.1597,1.1635,1.1408,1.1232,1.1455,1.088,1.0978,1.1149,1.0955,1.089,1.1359,1.1413,1.1306,1.1198,1.1516,1.1564,1.1698,1.1771,1.1528,1.1746,1.1805,1.1566,1.1743,1.1571,1.1572,1.1802,1.1837,1.175,1.1113,1.1227,1.1495,1.1566,1.1715,1.1602,1.1675,1.1926,1.182,1.1849,1.1425,1.1389,1.1603,1.1802,1.1632,1.1715,1.1637,1.1728,1.173,1.1637,1.1702,1.1548,1.1744,1.1718,1.1723,1.1698,1.1419,1.1314,1.152,1.1607,1.1646,1.1897,1.1996,1.1981,1.1773,1.1591,1.1795,1.1978,1.1937,1.1935,1.2027,1.2,1.1868,1.1785,1.2211,1.224,1.2148,1.243,1.232,1.2333,1.2608,1.2537,1.2515,1.256,1.2297,1.2302,1.2303,1.2297,1.2252,1.2437,1.2315,1.2171,1.2224,1.235,1.2458,1.2388,1.2423,1.2294,1.2045,1.2206,1.2414,1.2587,1.2314,1.261,1.2781,1.2622,1.2153,1.2256,1.2474,1.248,1.2349,1.2196,1.2457,1.2578,1.2765,1.2696,1.2463,1.2707,1.2659,1.2543,1.2542,1.2469,1.2728,1.2616,1.2505,1.2685,1.2771,1.2897,1.2774,1.2761,1.2823,1.2848,1.2899,1.2938,1.2931,1.2786,1.2824,1.3032,1.2778,1.2584,1.2534,1.2464,1.2326,1.2318,1.2474,1.2626,1.2537,1.2593,1.2646,1.2608,1.262,1.2809,1.2522,1.2457,1.2663,1.2722,1.2792,1.2805,1.2681,1.2676,1.2674,1.2612,1.2431,1.2517,1.2734,1.2727,1.2708,1.2646,1.2722,1.274,1.2862,1.3199,1.3199,1.3318,1.2613,1.2867,1.2623,1.2715,1.2692,1.2816,1.2713,1.2769,1.2743,1.2772,1.2939,1.2741,1.2834,1.2936,1.3001,1.3066,1.3158,1.3065,1.2944,1.3064,1.2952,1.2958,1.2848,1.279,1.319,1.3431,1.3269,1.3326,1.34,1.3162,1.3189,1.3263,1.3296,1.3441,1.3208,1.3271,1.3454,1.3518,1.339,1.3233,1.2951,1.3174,1.3114,1.3001,1.3016,1.2649,1.2726,1.2495,1.2347,1.2354,1.2295,1.2395,1.222,1.2244,1.2088],"open5_vol":63327.1,"days":14,"atr14":0.2492857142857143,"adv14":1351906,"avg_range_pct14":2.551,"prev_close":6.44,"prev_high":6.525,"prev_low":6.22,"high_20d":6.65,"ref_5d_high":6.525,"ref_5d_low":6.13,"ref_5d_avg_high":6.377,"ref_5d_avg_low":6.191,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":5.455,"hi":5.505,"mid":5.48,"touches":2,"last_touch_days_ago":11},{"lo":6.13,"hi":6.19,"mid":6.1588,"touches":4,"last_touch_days_ago":1},{"lo":6.205,"hi":6.22,"mid":6.2125,"touches":2,"last_touch_days_ago":0},{"lo":6.28,"hi":6.33,"mid":6.3033,"touches":6,"last_touch_days_ago":2},{"lo":6.355,"hi":6.41,"mid":6.3887,"touches":4,"last_touch_days_ago":1},{"lo":6.51,"hi":6.55,"mid":6.5283,"touches":3,"last_touch_days_ago":0},{"lo":6.59,"hi":6.65,"mid":6.62,"touches":2,"last_touch_days_ago":9}],"high":6.65,"low":5.24,"atr":0.2493,"sessions":14,"tol":0.0623}}