{"symbol":"SPY","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[810192.4,433903.3,306046.4,281029.1,270639.0,346802.4,303897.6,260229.6,235527.2,249893.4,274163.1,217507.8,222961.6,228264.7,191820.7,255581.1,225856.8,234896.1,230599.1,208105.3,233815.6,241278.5,210945.1,193522.5,197481.6,188934.0,203422.0,196676.0,181299.3,163735.9,238795.9,198707.2,197480.4,194268.6,193444.6,194882.0,205962.2,161876.4,171153.6,153714.5,195020.2,171136.5,157988.3,172384.5,143867.3,195722.4,192413.6,167397.0,150133.1,159428.9,178844.4,180317.0,177243.9,177093.9,179237.9,152987.5,183538.5,168201.8,191998.1,148141.6,196539.4,166735.6,158900.8,146011.6,124555.8,139140.1,172240.9,158825.4,128040.9,132119.2,163631.8,143471.5,146724.9,175440.9,167660.8,195475.8,164744.9,152243.3,134799.6,132323.1,161325.5,147170.6,126812.2,122542.9,124792.8,182183.1,183301.7,124560.6,135110.2,158704.6,250440.9,132819.6,139675.7,108507.9,100324.1,125395.9,115297.8,109122.3,102602.9,162283.5,126509.1,96586.7,105836.4,99055.3,104867.2,112502.2,121193.2,229469.0,109926.8,103120.1,203711.8,109982.9,106557.9,112982.2,107245.4,125939.6,119307.2,101684.3,119879.8,95868.3,116555.3,120438.5,116626.5,110413.7,102363.0,146577.3,100169.1,123001.4,103198.9,86020.2,112729.9,111163.8,113330.6,100750.0,128134.2,159633.7,112523.6,221469.8,123243.6,119181.3,120315.0,109068.4,129779.0,108360.4,112703.7,123660.6,135212.4,114845.0,94251.6,87867.4,139576.4,105828.9,97254.9,89509.9,225810.9,105984.8,104779.7,99307.0,82144.1,81292.2,92084.8,90519.6,101973.4,92781.2,113743.1,133562.4,80937.6,94022.6,123676.4,92382.4,121227.9,120047.3,94862.8,105323.0,95741.0,116184.9,108336.8,103936.5,85547.9,78620.3,281784.4,218843.1,147512.0,154962.0,142208.1,128255.4,112006.9,128772.7,114587.7,87991.9,105552.0,120433.8,114281.9,94438.6,87371.4,124818.9,100760.8,84709.9,76585.8,80023.6,109856.3,87881.4,120474.4,110064.9,112385.6,99943.1,88731.4,86993.8,96805.4,90622.1,110120.9,126046.7,104050.4,106302.4,117938.7,101861.6,98906.1,99218.2,143236.6,93751.4,103390.2,88468.4,89491.1,108490.4,80066.6,102775.1,82300.9,89888.1,68962.1,92263.3,98679.1,99086.6,95156.0,74417.7,79498.1,82371.3,98232.7,103916.3,88157.4,75633.4,101353.5,68777.4,81241.1,83497.4,78040.4,86489.5,119506.0,90279.1,88931.4,87075.4,120472.3,95113.5,128765.4,121366.9,94573.4,109726.2,107234.1,112611.9,103216.7,74803.1,83679.2,86545.9,92275.6,76476.1,72039.7,87636.6,87168.8,90128.5,74324.9,86584.6,132776.4,129284.4,147479.2,122126.1,146956.9,154739.8,116377.6,94204.4,99433.2,105369.7,103257.0,78365.4,88812.1,72784.4,99252.1,104576.1,107298.4,113368.9,107358.4,91980.5,99292.1,118363.0,125453.6,77735.9,91139.5,82924.7,92157.8,88285.7,92783.3,107546.1,96776.1,93678.9,91593.1,95555.1,87248.4,191522.4,194431.1,184234.5,133275.9,143166.2,141346.0,167962.6,163252.9,150534.8,111844.1,124301.7,114257.4,127582.1,115280.8,131841.2,136711.4,131495.8,111063.5,100718.4,118372.4,135913.8,145959.5,121439.3,119166.6,101832.2,240436.6,167748.9,148555.8,112737.9,172549.9,143477.3,144744.9,113869.8,154140.8,104584.6,124381.1,144425.9,151200.0,114120.5,131834.9,132697.2,148870.1,133130.9,149799.6,193653.1,153401.9,158612.1,182241.9,161667.3,115168.6,132082.0,140329.4,206831.6,164098.9,174631.4,188478.7,197731.6,180857.1,183641.9,206495.9,225742.6,266613.9,263134.4,339206.1,196128.4,205730.1,185337.9,197865.3,219823.3,200716.1,269488.7,266745.2,316249.6,356249.6,426360.9,640622.6,449350.3,407525.7,356816.2,473275.7,693846.2,497338.0,612880.8,984880.9,2473737.3],"cum_vol":[810192.4,1244095.7,1550142.1,1831171.1,2101810.1,2448612.5,2752510.1,3012739.7,3248266.9,3498160.3,3772323.4,3989831.2,4212792.8,4441057.5,4632878.2,4888459.3,5114316.1,5349212.2,5579811.3,5787916.6,6021732.1,6263010.6,6473955.8,6667478.3,6864959.9,7053893.9,7257315.9,7453991.9,7635291.2,7799027.1,8037823.1,8236530.3,8434010.7,8628279.4,8821723.9,9016605.9,9222568.1,9384444.6,9555598.1,9709312.6,9904332.9,10075469.4,10233457.6,10405842.1,10549709.4,10745431.8,10937845.4,11105242.4,11255375.5,11414804.4,11593648.9,11773965.9,11951209.7,12128303.6,12307541.4,12460528.9,12644067.4,12812269.2,13004267.4,13152409.0,13348948.4,13515684.1,13674584.9,13820596.4,13945152.2,14084292.3,14256533.1,14415358.5,14543399.4,14675518.6,14839150.4,14982621.9,15129346.9,15304787.8,15472448.6,15667924.4,15832669.2,15984912.5,16119712.1,16252035.2,16413360.7,16560531.4,16687343.6,16809886.5,16934679.3,17116862.4,17300164.1,17424724.7,17559834.9,17718539.6,17968980.5,18101800.1,18241475.9,18349983.7,18450307.8,18575703.6,18691001.4,18800123.7,18902726.6,19065010.1,19191519.1,19288105.9,19393942.2,19492997.5,19597864.7,19710366.9,19831560.1,20061029.1,20170955.9,20274076.1,20477787.9,20587770.8,20694328.6,20807310.9,20914556.2,21040495.8,21159803.0,21261487.3,21381367.1,21477235.4,21593790.6,21714229.1,21830855.6,21941269.4,22043632.4,22190209.6,22290378.8,22413380.1,22516579.1,22602599.3,22715329.1,22826492.9,22939823.6,23040573.6,23168707.8,23328341.5,23440865.1,23662334.9,23785578.4,23904759.7,24025074.7,24134143.1,24263922.1,24372282.5,24484986.2,24608646.9,24743859.2,24858704.2,24952955.8,25040823.2,25180399.6,25286228.5,25383483.4,25472993.3,25698804.2,25804789.0,25909568.7,26008875.7,26091019.9,26172312.1,26264396.9,26354916.4,26456889.8,26549671.0,26663414.1,26796976.5,26877914.1,26971936.7,27095613.1,27187995.5,27309223.4,27429270.7,27524133.5,27629456.5,27725197.5,27841382.4,27949719.2,28053655.7,28139203.6,28217823.9,28499608.3,28718451.4,28865963.4,29020925.4,29163133.5,29291388.9,29403395.8,29532168.5,29646756.2,29734748.1,29840300.1,29960733.9,30075015.8,30169454.4,30256825.8,30381644.6,30482405.4,30567115.3,30643701.1,30723724.6,30833580.9,30921462.4,31041936.8,31152001.6,31264387.2,31364330.3,31453061.6,31540055.4,31636860.8,31727482.9,31837603.8,31963650.5,32067700.9,32174003.2,32291941.9,32393803.5,32492709.6,32591927.8,32735164.4,32828915.7,32932305.9,33020774.4,33110265.5,33218755.9,33298822.5,33401597.6,33483898.4,33573786.6,33642748.6,33735011.9,33833691.1,33932777.6,34027933.6,34102351.4,34181849.4,34264220.7,34362453.4,34466369.7,34554527.1,34630160.6,34731514.1,34800291.4,34881532.6,34965029.9,35043070.4,35129559.9,35249065.9,35339344.9,35428276.3,35515351.6,35635823.9,35730937.4,35859702.9,35981069.8,36075643.1,36185369.4,36292603.4,36405215.4,36508432.1,36583235.1,36666914.4,36753460.2,36845735.9,36922211.9,36994251.6,37081888.2,37169057.0,37259185.5,37333510.4,37420094.9,37552871.3,37682155.6,37829634.9,37951761.0,38098717.9,38253457.7,38369835.3,38464039.7,38563472.9,38668842.6,38772099.6,38850465.1,38939277.1,39012061.5,39111313.6,39215889.7,39323188.1,39436557.0,39543915.4,39635895.9,39735187.9,39853550.9,39979004.6,40056740.5,40147880.0,40230804.7,40322962.5,40411248.2,40504031.5,40611577.6,40708353.6,40802032.5,40893625.6,40989180.8,41076429.1,41267951.5,41462382.6,41646617.1,41779893.0,41923059.2,42064405.2,42232367.9,42395620.7,42546155.5,42657999.6,42782301.3,42896558.6,43024140.8,43139421.6,43271262.8,43407974.2,43539470.0,43650533.5,43751251.9,43869624.3,44005538.1,44151497.6,44272936.9,44392103.5,44493935.7,44734372.4,44902121.2,45050677.0,45163414.9,45335964.7,45479442.0,45624186.9,45738056.6,45892197.4,45996782.1,46121163.2,46265589.1,46416789.1,46530909.6,46662744.5,46795441.7,46944311.9,47077442.7,47227242.4,47420895.5,47574297.4,47732909.5,47915151.4,48076818.6,48191987.3,48324069.3,48464398.7,48671230.3,48835329.1,49009960.5,49198439.2,49396170.8,49577027.9,49760669.9,49967165.8,50192908.4,50459522.4,50722656.7,51061862.9,51257991.2,51463721.4,51649059.2,51846924.5,52066747.8,52267463.9,52536952.6,52803697.8,53119947.4,53476196.9,53902557.8,54543180.4,54992530.7,55400056.4,55756872.6,56230148.4,56923994.6,57421332.6,58034213.4,59019094.3,61492831.6],"abs_move_pct":[0.0544,0.0587,0.0727,0.0797,0.089,0.1064,0.1194,0.1203,0.1286,0.1144,0.1159,0.1374,0.1405,0.1312,0.1413,0.1424,0.1382,0.1439,0.1633,0.1512,0.1773,0.184,0.1968,0.1919,0.2105,0.21,0.2132,0.2195,0.2178,0.2254,0.2435,0.2427,0.2314,0.2407,0.2543,0.2665,0.2545,0.247,0.2341,0.2419,0.2222,0.2241,0.2265,0.2369,0.2394,0.2243,0.2212,0.1991,0.2039,0.1921,0.1937,0.2047,0.2094,0.2148,0.2192,0.2123,0.2405,0.253,0.2574,0.2586,0.2577,0.2608,0.2637,0.2617,0.2669,0.2733,0.2742,0.2797,0.277,0.2846,0.2941,0.2987,0.3024,0.3095,0.3098,0.2966,0.3079,0.3015,0.2955,0.2996,0.2864,0.2683,0.2608,0.2652,0.2616,0.2595,0.2549,0.2577,0.2627,0.2722,0.2719,0.264,0.2648,0.2691,0.269,0.2593,0.2569,0.2676,0.2604,0.2675,0.2764,0.2732,0.2786,0.272,0.2683,0.2659,0.2696,0.2653,0.2664,0.2603,0.2643,0.2755,0.2941,0.2953,0.3024,0.3122,0.3065,0.3212,0.324,0.324,0.3327,0.3354,0.3207,0.3197,0.3235,0.3328,0.3177,0.3262,0.326,0.3273,0.322,0.337,0.3329,0.3369,0.3194,0.3135,0.3241,0.3391,0.3438,0.3435,0.34,0.3353,0.3356,0.3368,0.3343,0.3334,0.3356,0.3358,0.3426,0.347,0.3541,0.3547,0.3529,0.3569,0.3543,0.3494,0.3464,0.3489,0.3473,0.3471,0.3437,0.3474,0.3534,0.3583,0.3566,0.3619,0.3575,0.3511,0.3541,0.3529,0.3604,0.3601,0.3663,0.3733,0.3719,0.3701,0.3769,0.3755,0.37,0.3676,0.3806,0.3846,0.3813,0.3533,0.351,0.3433,0.3443,0.3554,0.3441,0.3503,0.3526,0.347,0.3464,0.3494,0.3476,0.3408,0.3392,0.339,0.3476,0.352,0.359,0.3574,0.3385,0.3398,0.333,0.3297,0.3332,0.3306,0.3359,0.3414,0.3408,0.3497,0.3513,0.364,0.3662,0.3728,0.3835,0.3734,0.3612,0.3583,0.368,0.3749,0.3846,0.3831,0.3833,0.3824,0.3918,0.3784,0.3843,0.3884,0.3955,0.388,0.3888,0.3805,0.3869,0.3888,0.3856,0.3856,0.3905,0.3877,0.377,0.3738,0.3779,0.3843,0.379,0.3798,0.3941,0.3966,0.4023,0.4077,0.4073,0.4161,0.4089,0.4022,0.3961,0.3979,0.4027,0.3972,0.4007,0.3985,0.393,0.3993,0.4,0.4043,0.406,0.4098,0.4156,0.4097,0.4071,0.4028,0.3893,0.3862,0.3877,0.3928,0.3883,0.3785,0.3749,0.3813,0.3763,0.3815,0.3802,0.3755,0.3812,0.3835,0.3947,0.399,0.4039,0.4067,0.4043,0.4023,0.3977,0.3887,0.3884,0.3888,0.3855,0.385,0.3876,0.3808,0.3781,0.3722,0.3685,0.3781,0.375,0.3684,0.3695,0.398,0.4003,0.4111,0.4153,0.4271,0.4312,0.4413,0.4411,0.4284,0.4342,0.4203,0.4114,0.4194,0.4161,0.4161,0.4237,0.4177,0.419,0.416,0.4074,0.3956,0.4084,0.3966,0.3998,0.3969,0.3911,0.4082,0.4126,0.4176,0.4205,0.3988,0.3972,0.3913,0.3904,0.3944,0.3933,0.3866,0.3992,0.3942,0.3961,0.3899,0.3913,0.3963,0.3846,0.3815,0.3898,0.3968,0.4019,0.3979,0.396,0.3838,0.3898,0.3825,0.3878,0.3918,0.384,0.3915,0.3856,0.3913,0.3853,0.3913,0.3871,0.3869,0.3814,0.3838,0.3844,0.3792,0.3816,0.3737,0.3781,0.3902,0.4031,0.3968,0.3934,0.4006,0.3849,0.3886,0.3916,0.3924,0.4075,0.4051,0.4006,0.4012,0.3922,0.3726],"open5_vol":2101810.1,"days":14,"atr14":6.708150000000005,"adv14":71879890,"avg_range_pct14":0.818,"prev_close":670.31,"prev_high":677.38,"prev_low":668.72,"high_20d":689.7,"ref_5d_high":685.8,"ref_5d_low":668.72,"ref_5d_avg_high":681.816,"ref_5d_avg_low":675.33,"ref_5d_avg_range":6.486,"sr14":{"levels":[{"lo":667.27,"hi":668.72,"mid":667.93,"touches":3,"last_touch_days_ago":0},{"lo":672.0,"hi":672.99,"mid":672.4775,"touches":4,"last_touch_days_ago":10},{"lo":674.17,"hi":675.65,"mid":674.8,"touches":3,"last_touch_days_ago":1},{"lo":677.38,"hi":678.47,"mid":677.925,"touches":2,"last_touch_days_ago":0},{"lo":679.24,"hi":680.86,"mid":679.966,"touches":5,"last_touch_days_ago":1},{"lo":682.115,"hi":682.87,"mid":682.4925,"touches":2,"last_touch_days_ago":6},{"lo":684.83,"hi":685.94,"mid":685.438,"touches":5,"last_touch_days_ago":3},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":6}],"high":689.7,"low":663.3,"atr":6.7082,"sessions":14,"tol":1.677}}