{"symbol":"SNAP","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[294962.6,281697.5,213458.7,668629.4,329514.9,232108.2,253841.0,194956.2,184865.6,171579.5,208294.6,241550.2,148519.4,177494.1,161378.7,210814.8,175738.3,155136.5,163256.3,191180.1,259588.6,192823.4,156136.9,191104.8,115652.0,145350.9,126659.6,128393.1,131938.1,133191.2,185626.1,113955.2,113039.1,114871.1,95063.9,166171.0,171816.2,121343.1,143644.5,145942.3,112070.9,107874.6,142930.1,133078.6,133147.0,136126.4,106428.6,90219.9,106082.6,106636.4,106134.3,125967.3,113999.6,116991.6,111159.1,125279.1,113548.9,129360.3,124192.6,113301.4,129425.8,112921.1,109350.4,111874.9,77634.9,116508.0,134969.4,121671.1,128738.7,97317.9,168379.3,88071.4,98987.9,84241.4,140694.8,145759.3,107796.2,102551.9,110121.8,129625.0,119986.1,111439.2,159630.1,112082.6,96604.8,98206.6,90640.6,124067.1,86902.3,113742.7,132519.7,126549.4,90923.8,113897.6,108232.9,120717.8,190178.6,150121.8,141230.1,92986.6,111688.1,89715.7,109488.0,97805.9,94090.6,112324.9,121356.7,137231.6,112167.9,100368.5,113397.8,107371.6,174229.3,136826.6,107639.0,175837.4,105038.1,118064.7,97888.9,103194.9,98010.6,80737.3,114296.8,134189.9,94932.3,113907.9,99904.8,126197.9,98555.4,106588.6,121782.4,110151.2,78209.0,70174.4,95087.0,84077.1,103551.6,74274.8,95896.3,86317.4,191409.2,138382.5,100059.9,84903.4,89451.0,95603.9,85451.1,116175.9,107813.0,55431.4,150441.6,83241.9,120479.6,115246.6,122028.4,115132.9,49469.1,98934.9,56483.6,71912.0,111130.1,147626.1,91588.1,118750.6,89526.3,110282.7,79736.9,68658.3,54007.4,73882.5,68606.8,103809.4,54768.4,78398.3,61040.4,95186.4,81298.4,77832.6,75947.9,90646.6,128114.3,92207.4,69775.8,101994.1,53448.3,81087.8,69614.4,111391.8,91109.3,80089.6,88453.9,76120.4,90813.9,66611.5,100793.8,98798.1,88476.0,81779.6,86818.1,58367.1,105225.9,87513.1,81797.4,86267.1,124342.5,115705.6,106436.6,126360.9,114886.6,86424.7,80454.1,80231.6,63728.8,87071.6,98591.6,67322.7,93588.6,77084.6,94168.4,73023.1,86268.9,87359.6,113072.4,66334.6,93298.0,83507.0,97121.0,70248.9,421521.1,85826.6,60396.8,60613.8,59007.1,80619.6,81062.9,80873.2,70280.5,117330.1,97025.5,74671.4,100399.1,60267.5,65815.5,68975.1,83671.5,77000.4,115244.9,115699.0,99491.9,91473.4,69583.6,82809.9,138461.0,92834.4,81380.1,69510.0,82025.3,87272.4,70993.2,58945.4,71658.5,77043.3,103545.7,69398.7,121388.5,76125.5,64350.5,80059.6,52343.3,70864.4,66492.4,100008.6,115328.5,76472.6,88016.9,78686.8,61859.3,59078.5,60325.9,45966.6,59053.1,72809.9,82126.8,94223.9,93562.9,78507.2,73515.6,52530.4,60853.3,80872.1,69383.9,96100.1,112130.5,111243.9,62977.8,81961.9,79914.1,100567.6,48548.3,52771.9,93934.6,83894.1,75229.6,56254.8,193551.0,90151.8,72593.9,114659.2,71491.8,72447.4,66637.0,78849.4,111532.9,91584.8,101444.5,91049.1,65420.3,72059.2,112287.9,85211.8,89685.2,75039.9,72085.4,52168.0,54393.5,66108.9,68602.1,84201.3,60501.4,83432.0,90081.9,125275.9,62212.9,69866.4,77901.1,94270.3,62063.1,71981.6,85297.1,81405.0,76304.4,67673.1,91729.1,65863.3,74861.4,136104.3,111710.1,82778.7,104112.4,62614.3,110711.4,106812.2,94817.0,88221.3,69288.9,140879.6,124352.5,118120.6,93691.8,83043.6,145652.6,127393.5,83762.9,93506.8,79819.3,94068.2,148286.7,132492.4,107028.9,129716.4,215502.4,143283.1,102900.9,152665.0,146476.6,208423.1,142116.6,185548.7,160776.8,212518.4,253381.9,225742.5,174780.1,272637.2,249744.6,328683.6,419801.9,602192.6,719443.4,1341186.9],"cum_vol":[294962.6,576660.1,790118.9,1458748.3,1788263.1,2020371.4,2274212.4,2469168.6,2654034.1,2825613.6,3033908.2,3275458.4,3423977.9,3601472.0,3762850.7,3973665.5,4149403.8,4304540.3,4467796.6,4658976.6,4918565.3,5111388.6,5267525.5,5458630.3,5574282.3,5719633.1,5846292.8,5974685.9,6106623.9,6239815.1,6425441.3,6539396.5,6652435.6,6767306.8,6862370.7,7028541.7,7200357.9,7321701.0,7465345.5,7611287.8,7723358.6,7831233.2,7974163.4,8107241.9,8240388.9,8376515.4,8482944.0,8573163.9,8679246.4,8785882.8,8892017.1,9017984.4,9131983.9,9248975.6,9360134.6,9485413.7,9598962.6,9728322.9,9852515.6,9965817.0,10095242.8,10208163.9,10317514.2,10429389.1,10507024.0,10623532.0,10758501.4,10880172.4,11008911.1,11106229.1,11274608.4,11362679.7,11461667.6,11545909.1,11686603.9,11832363.1,11940159.4,12042711.2,12152833.0,12282458.0,12402444.1,12513883.4,12673513.4,12785596.1,12882200.9,12980407.5,13071048.1,13195115.2,13282017.5,13395760.2,13528279.9,13654829.4,13745753.1,13859650.7,13967883.6,14088601.4,14278780.0,14428901.8,14570131.9,14663118.5,14774806.6,14864522.4,14974010.4,15071816.3,15165906.9,15278231.7,15399588.4,15536820.1,15648988.0,15749356.5,15862754.3,15970125.9,16144355.2,16281181.9,16388820.9,16564658.2,16669696.3,16787761.0,16885649.9,16988844.7,17086855.4,17167592.6,17281889.4,17416079.3,17511011.6,17624919.5,17724824.3,17851022.1,17949577.6,18056166.1,18177948.5,18288099.7,18366308.7,18436483.1,18531570.1,18615647.3,18719198.9,18793473.6,18889369.9,18975687.4,19167096.6,19305479.1,19405538.9,19490442.3,19579893.3,19675497.2,19760948.4,19877124.2,19984937.2,20040368.6,20190810.1,20274052.0,20394531.6,20509778.1,20631806.5,20746939.4,20796408.4,20895343.4,20951827.0,21023739.0,21134869.1,21282495.3,21374083.4,21492834.0,21582360.3,21692643.0,21772379.9,21841038.1,21895045.5,21968928.0,22037534.8,22141344.2,22196112.6,22274510.9,22335551.2,22430737.6,22512036.1,22589868.6,22665816.6,22756463.2,22884577.5,22976784.9,23046560.7,23148554.9,23202003.1,23283090.9,23352705.4,23464097.1,23555206.4,23635296.1,23723749.9,23799870.4,23890684.2,23957295.7,24058089.5,24156887.6,24245363.6,24327143.3,24413961.4,24472328.6,24577554.4,24665067.6,24746864.9,24833132.1,24957474.6,25073180.1,25179616.8,25305977.6,25420864.2,25507288.9,25587743.0,25667974.6,25731703.4,25818775.0,25917366.6,25984689.3,26078277.9,26155362.6,26249530.9,26322554.0,26408822.9,26496182.6,26609255.0,26675589.6,26768887.6,26852394.6,26949515.6,27019764.6,27441285.7,27527112.3,27587509.1,27648122.9,27707129.9,27787749.6,27868812.4,27949685.6,28019966.1,28137296.3,28234321.8,28308993.2,28409392.4,28469659.9,28535475.4,28604450.5,28688122.0,28765122.4,28880367.3,28996066.3,29095558.2,29187031.6,29256615.1,29339425.1,29477886.1,29570720.4,29652100.5,29721610.5,29803635.8,29890908.2,29961901.4,30020846.9,30092505.4,30169548.6,30273094.4,30342493.1,30463881.6,30540007.1,30604357.6,30684417.1,30736760.4,30807624.8,30874117.1,30974125.7,31089454.2,31165926.8,31253943.6,31332630.4,31394489.7,31453568.2,31513894.1,31559860.7,31618913.9,31691723.8,31773850.6,31868074.5,31961637.4,32040144.6,32113660.2,32166190.6,32227043.9,32307916.1,32377299.9,32473400.1,32585530.6,32696774.5,32759752.3,32841714.1,32921628.2,33022195.9,33070744.1,33123516.0,33217450.6,33301344.7,33376574.3,33432829.1,33626380.1,33716531.9,33789125.7,33903784.9,33975276.7,34047724.1,34114361.1,34193210.5,34304743.4,34396328.1,34497772.6,34588821.7,34654242.0,34726301.2,34838589.1,34923800.9,35013486.1,35088526.0,35160611.4,35212779.4,35267172.9,35333281.8,35401883.9,35486085.2,35546586.6,35630018.6,35720100.4,35845376.3,35907589.2,35977455.6,36055356.8,36149627.1,36211690.2,36283671.8,36368968.9,36450373.9,36526678.3,36594351.4,36686080.5,36751943.8,36826805.1,36962909.4,37074619.6,37157398.3,37261510.6,37324124.9,37434836.3,37541648.5,37636465.5,37724686.8,37793975.6,37934855.2,38059207.7,38177328.4,38271020.1,38354063.7,38499716.3,38627109.8,38710872.6,38804379.4,38884198.7,38978266.9,39126553.6,39259046.0,39366074.9,39495791.3,39711293.6,39854576.8,39957477.7,40110142.7,40256619.3,40465042.4,40607159.0,40792707.7,40953484.5,41166002.9,41419384.9,41645127.4,41819907.4,42092544.6,42342289.2,42670972.9,43090774.8,43692967.4,44412410.8,45753597.6],"abs_move_pct":[0.5614,0.6786,0.7328,0.7994,0.9663,0.7936,0.7871,0.8585,0.7637,0.7584,0.8251,0.9613,0.9146,0.9773,1.0029,0.9217,0.7915,0.832,0.8063,0.8033,0.7699,0.8121,0.8512,0.8542,0.8632,0.8416,0.8572,1.0211,1.0236,1.081,1.0059,0.996,1.0124,0.9466,0.8886,0.9113,0.8223,0.8212,0.8447,0.9038,0.9425,0.9395,0.9486,1.0093,1.0108,1.0203,1.0098,0.9776,0.9812,0.9466,1.0003,0.9965,1.0356,1.0975,1.0975,0.9713,1.032,1.1222,1.0815,1.0584,1.1299,1.1453,1.1777,1.1973,1.178,1.156,1.2513,1.2458,1.2339,1.2263,1.221,1.1945,1.2937,1.2456,1.2828,1.2992,1.3326,1.3523,1.4083,1.4645,1.3269,1.2969,1.291,1.3078,1.2751,1.2505,1.2346,1.2533,1.2656,1.2829,1.3364,1.2491,1.2399,1.2967,1.2704,1.253,1.3265,1.3889,1.3525,1.3225,1.3275,1.3261,1.3472,1.3592,1.3952,1.4043,1.3867,1.3554,1.3843,1.4425,1.4416,1.4263,1.4754,1.4267,1.4616,1.4928,1.5055,1.4759,1.4757,1.4614,1.4475,1.4506,1.4701,1.405,1.4141,1.445,1.4907,1.4684,1.4224,1.487,1.475,1.5081,1.5272,1.5099,1.5306,1.5585,1.5442,1.5549,1.5555,1.5585,1.6152,1.6237,1.6243,1.6806,1.6608,1.6713,1.6509,1.5893,1.614,1.598,1.6064,1.6034,1.6125,1.6061,1.5712,1.5945,1.6276,1.7297,1.7228,1.7199,1.6768,1.6005,1.6391,1.6338,1.568,1.5951,1.5694,1.5464,1.5125,1.5101,1.4935,1.5062,1.5164,1.5314,1.5295,1.5214,1.5173,1.4913,1.495,1.502,1.5647,1.5918,1.6536,1.628,1.6002,1.5999,1.5841,1.5829,1.6083,1.5998,1.5729,1.5453,1.5261,1.5451,1.5083,1.4752,1.4612,1.4667,1.5033,1.5048,1.5057,1.5119,1.4483,1.4579,1.4692,1.5068,1.4989,1.5383,1.5056,1.5457,1.5764,1.564,1.5523,1.4949,1.4944,1.465,1.4893,1.4652,1.4641,1.4616,1.5189,1.5018,1.4889,1.5254,1.5514,1.5154,1.5132,1.5256,1.4784,1.5085,1.5293,1.5042,1.5146,1.497,1.5012,1.4901,1.5094,1.5306,1.4993,1.4886,1.4911,1.4637,1.501,1.4895,1.5115,1.5072,1.5466,1.5492,1.5704,1.5593,1.5578,1.5878,1.5994,1.6176,1.6061,1.571,1.5826,1.5584,1.5552,1.5389,1.5591,1.5937,1.5985,1.6059,1.6096,1.5911,1.589,1.5689,1.5608,1.55,1.5657,1.5019,1.4909,1.5063,1.4661,1.4903,1.4473,1.4736,1.4681,1.4633,1.4587,1.4799,1.4583,1.4051,1.3776,1.3646,1.3825,1.3753,1.3828,1.3866,1.3204,1.323,1.323,1.3104,1.3455,1.3245,1.3404,1.3482,1.3179,1.3492,1.3828,1.4336,1.4175,1.4151,1.4147,1.3646,1.323,1.2774,1.2932,1.3041,1.3194,1.2939,1.3405,1.3518,1.3123,1.294,1.2873,1.2834,1.3052,1.3103,1.29,1.2958,1.2791,1.2865,1.2697,1.2742,1.2344,1.2403,1.2429,1.2578,1.2732,1.3019,1.2953,1.2842,1.307,1.2595,1.252,1.254,1.245,1.2443,1.2541,1.2432,1.2348,1.2319,1.2602,1.2018,1.1554,1.1367,1.1594,1.1745,1.1632,1.1837,1.1747,1.1534,1.1967,1.1978,1.2198,1.2528,1.2319,1.1889,1.2521,1.2103,1.22,1.2156,1.2332,1.2746,1.2832,1.2415,1.2155,1.2053,1.2523,1.2522,1.22,1.2544,1.2594,1.2506,1.2858,1.2975,1.3203,1.342,1.3399,1.3235,1.3166,1.3255,1.3574,1.3783,1.3416,1.4017,1.4458,1.5069],"open5_vol":1788263.1,"days":14,"atr14":0.33205714285714294,"adv14":54185498,"avg_range_pct14":3.608,"prev_close":8.01,"prev_high":8.63,"prev_low":7.87,"high_20d":8.63,"ref_5d_high":8.63,"ref_5d_low":7.22,"ref_5d_avg_high":7.906,"ref_5d_avg_low":7.562,"ref_5d_avg_range":0.344,"sr14":{"levels":[{"lo":7.45,"hi":7.485,"mid":7.4717,"touches":3,"last_touch_days_ago":1},{"lo":7.63,"hi":7.71,"mid":7.6614,"touches":8,"last_touch_days_ago":2},{"lo":7.73,"hi":7.8,"mid":7.7767,"touches":3,"last_touch_days_ago":7},{"lo":7.82,"hi":7.89,"mid":7.8679,"touches":5,"last_touch_days_ago":0},{"lo":7.91,"hi":7.96,"mid":7.933,"touches":5,"last_touch_days_ago":3},{"lo":8.03,"hi":8.07,"mid":8.05,"touches":2,"last_touch_days_ago":8}],"high":8.63,"low":7.22,"atr":0.3321,"sessions":14,"tol":0.083}}