{"symbol":"SLDP","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[382750.1,165720.1,100563.6,104363.4,99232.8,104533.0,105133.1,93082.5,107810.3,129283.1,96097.4,178379.1,93291.9,89095.6,65444.2,131931.4,106377.5,102713.0,110579.4,77581.6,131676.9,101889.8,124553.4,84989.0,103202.6,103147.4,116397.9,109789.3,94300.8,86453.0,84659.7,118041.5,121490.1,80903.2,109107.1,105529.3,82362.0,84815.2,95663.1,56621.6,135254.2,97582.4,105200.4,97408.6,123702.9,102802.3,84300.5,118846.9,83152.5,65268.1,69874.1,84310.1,84390.9,69448.9,74767.6,66366.4,102909.2,115853.3,67032.6,59945.9,50100.5,59180.6,67588.4,30920.4,47487.8,47283.1,61346.9,43214.6,59815.2,38272.3,48546.9,46976.4,52506.1,59941.2,46539.1,55280.6,53627.4,49238.0,87401.3,51000.9,86372.9,68366.4,60874.3,56576.9,64231.9,47772.1,55771.0,50721.0,52415.6,40726.0,49432.1,55459.1,44028.6,35020.4,42472.4,33329.2,49288.9,31916.1,46516.0,41748.9,40904.6,44730.3,46403.8,41986.1,37945.6,46657.6,32386.8,58974.5,30904.1,34579.9,39322.4,50590.3,41288.9,39609.5,41593.6,64871.4,39333.8,40440.5,34050.3,36021.4,36393.6,30519.6,26361.4,38413.4,34907.9,55800.0,48985.3,52586.1,31771.1,27512.2,63695.7,27671.4,60248.3,32363.4,30437.5,41695.1,45480.2,33628.4,34184.9,25709.0,26002.6,33113.9,28487.5,22643.9,24595.7,36493.1,34578.4,26790.8,24052.5,29843.9,29453.6,23614.4,25673.9,32223.3,23444.4,25638.2,27693.5,34145.5,32046.8,27468.9,23612.2,26163.3,31012.6,33407.0,32283.4,31253.9,23680.1,26134.4,26242.4,25934.6,24204.6,27711.5,23250.1,23707.9,18851.6,20505.7,22084.2,31476.9,29398.2,29501.5,34087.1,36709.6,34742.8,27275.4,27998.6,29033.8,18665.4,17266.2,26193.1,16937.8,17445.4,23253.4,23654.4,13007.1,11315.4,16743.4,32320.1,15410.0,17313.7,17261.7,22606.0,24326.4,29652.4,23341.2,19932.1,25865.6,26649.2,25455.4,16660.5,12254.9,19340.0,26312.1,19859.4,31503.3,16927.1,26700.1,42953.1,19864.8,37883.8,20422.8,27989.7,19539.9,19350.1,23967.0,16904.9,22736.1,12748.1,15622.7,13823.5,13773.6,16926.1,20672.9,20657.4,17046.9,16357.5,20752.0,26953.0,19795.4,20972.8,17505.0,19163.4,16903.0,16896.6,26890.0,19507.1,19917.1,16281.9,19112.4,13073.9,21543.1,27359.6,24645.7,14246.7,22982.0,18894.9,20144.1,14272.8,14968.6,12516.1,18909.4,16949.4,23478.5,15740.4,19259.2,21690.8,14226.6,14922.3,13377.9,13500.5,16779.8,19619.3,19054.1,24979.4,17461.5,35925.5,24230.4,22729.1,10838.7,10823.0,16685.6,13893.4,21728.1,18099.9,15545.1,14690.5,22699.1,25318.6,21148.9,18596.8,22659.3,19764.0,21011.8,23412.3,21944.5,15107.1,19811.4,15368.1,21447.8,15329.9,17607.6,26655.2,17221.8,13456.3,15240.4,13845.2,21565.1,16063.6,20435.6,19735.4,20982.9,24548.5,26167.1,20527.1,23007.4,16635.9,20929.4,24565.6,16152.9,25239.2,18464.1,25009.0,23615.6,25364.9,21389.2,24164.1,21800.2,36460.0,18573.7,23717.7,18882.4,19469.4,22195.9,24397.4,18769.4,16433.6,21034.3,24273.9,15655.2,18147.8,14782.7,17988.1,18248.9,17796.6,35600.6,17705.3,23786.1,21568.1,29896.4,20945.0,20223.8,29761.1,19400.1,19641.7,22064.6,25927.7,21592.4,22333.4,16046.1,14793.7,18850.3,23963.9,21789.4,20518.3,16408.6,21649.5,18228.6,18425.0,27826.4,32295.7,20861.5,35037.6,26188.7,25841.4,28581.5,17881.1,28426.3,33198.3,21175.4,29742.4,39613.5,41464.4,35467.3,37944.4,37294.1,66576.0,85066.6,60442.6,65387.9,105995.3,149024.9],"cum_vol":[382750.1,548470.3,649033.9,753397.3,852630.1,957163.1,1062296.1,1155378.6,1263188.9,1392472.1,1488569.4,1666948.5,1760240.4,1849335.9,1914780.1,2046711.6,2153089.1,2255802.1,2366381.4,2443963.1,2575640.0,2677529.8,2802083.2,2887072.2,2990274.8,3093422.1,3209820.1,3319609.4,3413910.1,3500363.1,3585022.9,3703064.4,3824554.5,3905457.7,4014564.8,4120094.1,4202456.1,4287271.3,4382934.4,4439556.1,4574810.3,4672392.6,4777593.0,4875001.6,4998704.4,5101506.7,5185807.2,5304654.1,5387806.6,5453074.7,5522948.8,5607258.9,5691649.8,5761098.7,5835866.3,5902232.6,6005141.9,6120995.1,6188027.7,6247973.6,6298074.1,6357254.7,6424843.1,6455763.5,6503251.3,6550534.4,6611881.4,6655096.0,6714911.2,6753183.5,6801730.4,6848706.9,6901212.9,6961154.1,7007693.2,7062973.9,7116601.3,7165839.3,7253240.6,7304241.5,7390614.4,7458980.7,7519855.0,7576431.9,7640663.9,7688436.0,7744207.0,7794928.0,7847343.6,7888069.6,7937501.8,7992960.9,8036989.5,8072009.9,8114482.2,8147811.4,8197100.4,8229016.4,8275532.4,8317281.4,8358185.9,8402916.2,8449320.0,8491306.1,8529251.7,8575909.3,8608296.1,8667270.6,8698174.7,8732754.6,8772077.0,8822667.3,8863956.2,8903565.7,8945159.4,9010030.7,9049364.5,9089805.0,9123855.3,9159876.7,9196270.4,9226790.0,9253151.4,9291564.8,9326472.6,9382272.6,9431257.9,9483844.0,9515615.1,9543127.4,9606823.1,9634494.5,9694742.8,9727106.1,9757543.6,9799238.7,9844718.9,9878347.3,9912532.2,9938241.2,9964243.9,9997357.7,10025845.2,10048489.1,10073084.8,10109577.9,10144156.2,10170947.0,10194999.5,10224843.4,10254297.0,10277911.4,10303585.3,10335808.6,10359253.0,10384891.2,10412584.7,10446730.2,10478777.0,10506245.9,10529858.1,10556021.4,10587034.0,10620441.0,10652724.4,10683978.4,10707658.5,10733792.9,10760035.3,10785969.9,10810174.6,10837886.1,10861136.2,10884844.1,10903695.7,10924201.4,10946285.6,10977762.5,11007160.7,11036662.2,11070749.4,11107459.0,11142201.8,11169477.2,11197475.8,11226509.6,11245175.0,11262441.2,11288634.4,11305572.1,11323017.6,11346270.9,11369925.3,11382932.4,11394247.8,11410991.1,11443311.3,11458721.3,11476035.0,11493296.7,11515902.7,11540229.1,11569881.5,11593222.7,11613154.8,11639020.4,11665669.6,11691124.9,11707785.4,11720040.3,11739380.3,11765692.4,11785551.8,11817055.1,11833982.2,11860682.4,11903635.5,11923500.3,11961384.1,11981806.9,12009796.6,12029336.5,12048686.6,12072653.6,12089558.5,12112294.6,12125042.8,12140665.5,12154489.0,12168262.6,12185188.6,12205861.6,12226518.9,12243565.9,12259923.4,12280675.4,12307628.4,12327423.7,12348396.5,12365901.5,12385064.9,12401967.9,12418864.6,12445754.6,12465261.6,12485178.8,12501460.6,12520573.0,12533646.9,12555190.1,12582549.7,12607195.4,12621442.1,12644424.1,12663319.1,12683463.1,12697735.9,12712704.6,12725220.6,12744130.0,12761079.4,12784557.9,12800298.3,12819557.5,12841248.3,12855474.9,12870397.1,12883775.0,12897275.5,12914055.3,12933674.6,12952728.6,12977708.0,12995169.5,13031095.0,13055325.4,13078054.5,13088893.2,13099716.2,13116401.8,13130295.1,13152023.3,13170123.2,13185668.4,13200358.9,13223058.0,13248376.6,13269525.5,13288122.3,13310781.6,13330545.6,13351557.4,13374969.6,13396914.1,13412021.2,13431832.6,13447200.7,13468648.5,13483978.4,13501585.9,13528241.1,13545462.9,13558919.2,13574159.6,13588004.8,13609569.9,13625633.6,13646069.1,13665804.5,13686787.4,13711335.9,13737502.9,13758030.1,13781037.5,13797673.4,13818602.9,13843168.5,13859321.4,13884560.6,13903024.7,13928033.7,13951649.4,13977014.2,13998403.4,14022567.5,14044367.7,14080827.7,14099401.4,14123119.1,14142001.6,14161470.9,14183666.9,14208064.2,14226833.6,14243267.2,14264301.5,14288575.4,14304230.6,14322378.4,14337161.1,14355149.2,14373398.1,14391194.7,14426795.3,14444500.6,14468286.7,14489854.9,14519751.3,14540696.3,14560920.1,14590681.1,14610081.3,14629723.0,14651787.6,14677715.3,14699307.7,14721641.1,14737687.1,14752480.9,14771331.1,14795295.0,14817084.4,14837602.7,14854011.4,14875660.9,14893889.5,14912314.5,14940140.9,14972436.6,14993298.1,15028335.8,15054524.5,15080365.9,15108947.4,15126828.4,15155254.7,15188453.0,15209628.4,15239370.8,15278984.3,15320448.7,15355916.0,15393860.4,15431154.5,15497730.5,15582797.1,15643239.7,15708627.6,15814622.9,15963647.9],"abs_move_pct":[1.3136,1.2152,1.2018,1.4231,1.5826,1.7531,2.1943,2.6748,3.0378,3.0901,3.0106,3.3401,2.9665,3.0372,2.8992,3.4408,3.2337,3.2741,3.4749,3.6169,3.7503,3.6205,3.8009,3.6539,3.615,3.726,3.7702,4.1059,4.0719,3.994,4.0219,3.961,4.2379,4.1199,4.2415,4.2278,4.1867,4.4009,4.4093,4.325,4.4468,4.4826,4.6679,4.6396,4.8239,4.7398,4.9185,5.0899,4.9166,5.0533,4.9232,4.727,4.6625,4.477,4.7306,4.7737,4.9802,4.8354,4.7594,4.8785,5.0427,4.9561,5.0323,5.1462,5.139,5.3071,5.4402,5.3841,5.3579,5.2379,5.2495,5.0659,5.2011,5.1157,5.2096,5.385,5.4738,5.5091,5.7312,5.726,5.8939,5.8499,5.9669,5.8782,5.9361,5.8193,5.7611,5.6795,5.4792,5.5249,5.5978,5.6153,5.428,5.2499,5.2818,5.2949,5.3225,5.5306,5.4724,5.5127,5.3733,5.4839,5.6889,5.6465,5.6359,5.601,5.6396,5.6851,5.8648,5.866,5.8794,5.931,6.0094,6.0455,6.2328,6.1863,6.3625,6.4047,6.3814,6.3488,6.295,6.1931,6.148,6.1361,6.3183,6.2276,6.3366,6.4485,6.4467,6.3812,6.4666,6.3249,6.4277,6.4004,6.4897,6.669,6.7207,6.5782,6.6689,6.6678,6.6911,6.4758,6.3779,6.4135,6.3539,6.3924,6.5614,6.6065,6.6157,6.5849,6.5313,6.5403,6.5793,6.5237,6.5265,6.5744,6.6107,6.7555,6.8268,6.6755,6.6713,6.7807,6.7962,6.8202,6.6334,6.5279,6.5286,6.6043,6.5446,6.6083,6.6131,6.6981,6.6774,6.7199,6.6519,6.7243,6.8089,6.739,6.8765,6.795,6.9527,6.7581,6.8004,6.7961,6.6729,6.6246,6.7279,6.7201,6.6565,6.6884,6.7575,6.7247,6.7841,6.8841,6.9358,6.8932,6.8215,6.7962,6.8318,6.8337,6.8858,6.9027,6.8903,6.8673,6.914,6.9803,6.8567,6.8407,6.9186,6.844,6.8058,6.682,6.7563,6.7772,6.8075,6.7042,6.8946,6.8944,6.8721,6.8609,6.8622,6.771,6.8811,6.9869,6.8796,6.9412,6.9232,6.8355,6.8604,6.9034,6.8878,6.8236,6.8372,6.8135,6.7366,6.7917,6.7712,6.8967,6.8101,6.8332,6.7479,6.7044,6.7235,6.7362,6.6762,6.7503,6.8125,6.7541,6.7285,6.7763,6.8066,6.9015,6.9144,6.9246,6.9257,6.8681,6.9563,6.943,6.8767,6.8753,6.8331,6.9721,7.0067,6.9394,6.9122,6.8395,6.866,6.8813,6.8487,6.8466,6.8647,6.7912,6.8787,6.786,6.8147,6.8203,6.8433,6.7675,6.7888,6.7981,6.7836,6.8654,6.7879,6.8502,6.9061,6.8871,7.07,7.002,7.0189,7.0948,6.9756,6.9291,6.9556,6.9824,7.0103,7.0083,6.9286,7.0063,7.0239,6.9933,6.9112,6.9436,6.8647,6.9428,6.8991,6.8741,6.9165,7.0096,6.9712,7.0577,7.1578,7.2885,7.2847,7.194,7.2068,7.0881,7.2235,7.2413,7.1992,7.2195,7.2396,7.2519,7.2221,7.2611,7.186,7.0695,7.1063,7.031,7.0845,7.0719,7.0585,7.0976,7.0483,7.0795,7.0975,6.9816,7.104,7.1417,7.1697,7.2384,7.3156,7.3248,7.2866,7.3308,7.3241,7.3472,7.4322,7.3435,7.3252,7.252,7.4076,7.3692,7.437,7.4253,7.3554,7.3116,7.4143,7.3487,7.3547,7.3528,7.3782,7.3839,7.3007,7.3765,7.3136,7.2867,7.2652,7.1966,7.2621,7.3164,7.4644,7.471,7.6367,7.59,7.5478,7.521,7.6437,7.63,7.6357,7.6267,7.6854,7.5572,7.4673,7.4243,7.4392,7.3643,7.2495,7.1492,7.198,7.1311],"open5_vol":852630.1,"days":14,"atr14":0.8696357142857141,"adv14":17834656,"avg_range_pct14":13.177,"prev_close":6.75,"prev_high":8.315,"prev_low":6.72,"high_20d":8.86,"ref_5d_high":8.86,"ref_5d_low":5.55,"ref_5d_avg_high":7.353,"ref_5d_avg_low":6.022,"ref_5d_avg_range":1.331,"sr14":{"levels":[{"lo":5.1903,"hi":5.35,"mid":5.2701,"touches":2,"last_touch_days_ago":5},{"lo":5.41,"hi":5.57,"mid":5.491,"touches":5,"last_touch_days_ago":2},{"lo":5.6488,"hi":5.72,"mid":5.6822,"touches":4,"last_touch_days_ago":6},{"lo":5.88,"hi":6.03,"mid":5.9674,"touches":4,"last_touch_days_ago":1},{"lo":6.14,"hi":6.3168,"mid":6.2361,"touches":6,"last_touch_days_ago":2},{"lo":6.3799,"hi":6.43,"mid":6.4049,"touches":2,"last_touch_days_ago":4},{"lo":6.72,"hi":6.75,"mid":6.735,"touches":2,"last_touch_days_ago":0}],"high":8.86,"low":5.1903,"atr":0.8696,"sessions":14,"tol":0.2174}}