{"symbol":"SBET","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[207421.9,79145.9,67716.9,52116.4,58074.7,49267.1,52650.0,55218.6,41884.0,51902.6,55488.6,42440.4,60107.7,43821.0,67968.9,52091.7,33999.9,42439.9,36808.6,32624.1,25352.2,34085.6,26034.6,29629.9,36531.6,27225.8,25904.6,29023.4,19632.8,27572.7,44054.7,32289.0,28940.3,24264.6,26136.7,25180.9,25707.5,31621.6,37878.9,24259.1,29603.1,33963.4,18914.1,28702.2,21604.1,30647.4,27540.9,31173.6,21608.3,32210.9,26992.0,25099.5,34793.4,18286.7,22079.9,31052.7,34706.1,33170.9,26884.9,18344.1,23582.1,22696.1,22413.4,25933.2,30418.7,24080.3,30509.2,25462.9,30394.4,25332.1,22774.2,20144.7,21934.0,20703.7,24031.2,40900.7,32850.7,21891.1,29134.4,20973.6,22718.3,18483.3,23938.0,27533.9,21219.1,36316.0,30601.2,28064.6,37281.2,29132.6,29709.8,19263.9,26284.6,24428.2,22660.9,20084.9,19795.6,20288.9,27565.7,22179.2,33786.2,21130.6,27115.6,26121.9,29407.2,17370.1,19255.8,22057.3,24539.1,17019.5,29442.4,26134.8,21994.6,35843.6,25526.9,22430.9,19294.3,18691.9,19895.0,18068.2,18602.1,17163.7,16891.6,19480.6,28599.8,24080.1,20140.6,59210.0,23986.1,21285.1,25798.1,21772.9,13583.9,27130.4,17362.1,19699.3,16600.2,25324.4,13472.1,15579.9,30320.9,16893.2,27867.1,23295.8,15434.3,17532.8,16901.4,16975.2,17681.0,17009.9,21713.3,19555.3,18666.1,22857.3,30122.9,15505.6,14727.0,18766.4,19210.4,34439.4,21731.6,17822.8,12925.5,17566.7,13372.0,11096.4,18857.9,20784.7,19981.4,15968.4,20671.2,17175.8,17652.4,12167.9,12784.8,19006.1,11479.8,24245.9,19746.6,23458.6,33068.6,25385.5,15924.1,20066.1,19135.2,17575.0,12428.8,9741.3,11385.0,15765.9,12483.6,15912.5,23052.3,15216.1,14378.3,18161.7,18407.4,21184.2,20272.4,16702.6,21211.6,17503.8,17695.5,16191.6,16843.7,19190.6,14353.4,22797.5,20300.8,16449.5,14554.3,13874.2,17675.2,12787.4,15555.7,16882.2,22306.1,25551.8,27250.3,14033.9,14848.9,19231.2,14863.9,16252.7,13406.4,22068.2,17265.8,30233.0,23498.2,30380.0,33788.0,21641.8,22785.4,24142.7,33903.2,25408.4,23797.8,25128.8,19503.9,17236.6,34575.5,17477.3,17618.4,16190.1,17208.4,17502.4,33988.1,21867.4,17843.5,21046.8,15545.2,17929.6,13039.6,15546.3,15485.0,17248.4,22793.9,18558.7,18199.9,15802.9,18344.0,18150.9,12908.9,15894.6,39577.0,15703.6,14999.3,10672.1,17159.4,15372.1,21106.1,18196.6,16844.7,19350.6,32672.4,20105.2,20112.9,21157.7,20961.6,27340.1,15232.0,17076.4,14672.7,23455.7,18014.1,18631.2,25628.1,20935.7,20572.1,16200.4,31277.6,24382.2,20981.9,24042.5,26393.2,22051.8,14354.8,16161.7,14426.6,16866.8,17843.8,15737.4,18012.6,20496.7,21520.1,37456.8,19153.3,29428.4,23834.9,30201.4,20508.9,22158.9,20504.4,19855.7,19642.0,28119.9,17048.7,19264.9,13149.7,23557.6,21282.8,17256.1,15680.0,15315.6,24472.8,19280.6,15199.6,28889.4,14550.0,15200.3,16402.4,16323.4,19443.7,20111.3,13395.2,24025.9,25550.3,26972.4,22844.6,17295.0,22964.4,17374.1,18307.1,17171.6,19105.9,19746.6,17500.9,21296.6,25974.8,23249.7,38598.5,39639.1,18848.5,24841.3,23492.0,17137.5,21600.4,22036.6,18076.9,19626.2,29064.5,21899.2,24635.8,26684.1,19951.3,17963.3,29909.0,27941.0,20281.7,31256.0,23152.5,31934.9,34296.4,33056.3,29411.4,30519.9,29887.2,37295.2,26201.3,32731.2,55202.7,43513.2,38133.9,44702.7,74690.3,94133.5,74264.4,107075.1,110194.5,158819.3],"cum_vol":[207421.9,286567.9,354284.7,406401.1,464475.9,513743.0,566393.0,621611.6,663495.6,715398.2,770886.9,813327.2,873434.9,917255.9,985224.8,1037316.5,1071316.4,1113756.2,1150564.9,1183189.0,1208541.2,1242626.8,1268661.4,1298291.2,1334822.9,1362048.6,1387953.3,1416976.7,1436609.5,1464182.2,1508236.9,1540525.9,1569466.2,1593730.8,1619867.5,1645048.4,1670755.9,1702377.6,1740256.4,1764515.6,1794118.7,1828082.1,1846996.1,1875698.4,1897302.4,1927949.8,1955490.7,1986664.3,2008272.6,2040483.4,2067475.4,2092574.9,2127368.3,2145655.0,2167734.9,2198787.6,2233493.6,2266664.6,2293549.4,2311893.5,2335475.6,2358171.7,2380585.1,2406518.3,2436937.0,2461017.3,2491526.5,2516989.4,2547383.8,2572715.9,2595490.1,2615634.9,2637568.9,2658272.6,2682303.8,2723204.5,2756055.2,2777946.3,2807080.6,2828054.3,2850772.6,2869255.9,2893193.9,2920727.7,2941946.8,2978262.8,3008864.0,3036928.6,3074209.9,3103342.5,3133052.3,3152316.2,3178600.8,3203029.0,3225689.9,3245774.8,3265570.4,3285859.2,3313424.9,3335604.1,3369390.4,3390520.9,3417636.5,3443758.4,3473165.6,3490535.7,3509791.5,3531848.8,3556387.9,3573407.4,3602849.8,3628984.6,3650979.1,3686822.8,3712349.6,3734780.5,3754074.8,3772766.7,3792661.7,3810729.9,3829332.0,3846495.7,3863387.3,3882867.9,3911467.6,3935547.7,3955688.4,4014898.4,4038884.4,4060169.5,4085967.6,4107740.5,4121324.4,4148454.7,4165816.8,4185516.1,4202116.3,4227440.6,4240912.8,4256492.6,4286813.6,4303706.8,4331573.9,4354869.6,4370303.9,4387836.7,4404738.1,4421713.4,4439394.4,4456404.3,4478117.6,4497672.9,4516338.9,4539196.2,4569319.1,4584824.8,4599551.8,4618318.1,4637528.5,4671967.9,4693699.5,4711522.3,4724447.8,4742014.5,4755386.5,4766482.9,4785340.9,4806125.6,4826107.0,4842075.4,4862746.6,4879922.4,4897574.7,4909742.6,4922527.4,4941533.6,4953013.4,4977259.2,4997005.9,5020464.5,5053533.1,5078918.6,5094842.8,5114908.9,5134044.1,5151619.1,5164047.9,5173789.2,5185174.2,5200940.1,5213423.7,5229336.2,5252388.5,5267604.6,5281982.9,5300144.6,5318552.0,5339736.2,5360008.6,5376711.3,5397922.9,5415426.7,5433122.2,5449313.9,5466157.6,5485348.1,5499701.6,5522499.1,5542799.9,5559249.4,5573803.6,5587677.9,5605353.1,5618140.4,5633696.1,5650578.4,5672884.5,5698436.3,5725686.6,5739720.4,5754569.4,5773800.6,5788664.4,5804917.1,5818323.6,5840391.8,5857657.6,5887890.6,5911388.8,5941768.8,5975556.8,5997198.6,6019983.9,6044126.6,6078029.9,6103438.3,6127236.1,6152364.9,6171868.7,6189105.3,6223680.8,6241158.1,6258776.5,6274966.6,6292175.1,6309677.4,6343665.5,6365532.9,6383376.4,6404423.2,6419968.4,6437898.0,6450937.6,6466483.9,6481968.9,6499217.4,6522011.3,6540570.0,6558769.9,6574572.7,6592916.7,6611067.6,6623976.5,6639871.1,6679448.1,6695151.7,6710151.0,6720823.1,6737982.5,6753354.6,6774460.7,6792657.4,6809502.1,6828852.7,6861525.1,6881630.3,6901743.2,6922900.9,6943862.6,6971202.7,6986434.7,7003511.1,7018183.9,7041639.6,7059653.6,7078284.9,7103912.9,7124848.6,7145420.8,7161621.1,7192898.8,7217281.0,7238262.9,7262305.4,7288698.6,7310750.4,7325105.1,7341266.9,7355693.5,7372560.3,7390404.1,7406141.4,7424154.1,7444650.8,7466170.9,7503627.7,7522781.0,7552209.4,7576044.4,7606245.7,7626754.6,7648913.4,7669417.8,7689273.5,7708915.5,7737035.4,7754084.1,7773349.0,7786498.7,7810056.4,7831339.1,7848595.3,7864275.3,7879590.9,7904063.7,7923344.3,7938543.9,7967433.3,7981983.3,7997183.6,8013585.9,8029909.3,8049353.0,8069464.3,8082859.5,8106885.4,8132435.7,8159408.1,8182252.7,8199547.7,8222512.1,8239886.2,8258193.4,8275364.9,8294470.8,8314217.4,8331718.3,8353014.9,8378989.6,8402239.4,8440837.9,8480476.9,8499325.4,8524166.7,8547658.7,8564796.2,8586396.6,8608433.2,8626510.1,8646136.3,8675200.8,8697100.0,8721735.8,8748419.9,8768371.1,8786334.4,8816243.4,8844184.4,8864466.1,8895722.1,8918874.6,8950809.5,8985105.9,9018162.1,9047573.6,9078093.5,9107980.7,9145275.9,9171477.2,9204208.4,9259411.1,9302924.4,9341058.2,9385760.9,9460451.2,9554584.7,9628849.1,9735924.3,9846118.8,10004938.1],"abs_move_pct":[0.7063,0.7373,0.7723,0.7791,0.7685,0.7237,0.85,0.8418,0.7576,0.7552,0.8455,0.8975,0.8962,0.932,0.7743,0.8276,0.8405,0.8147,0.9918,0.9592,0.8642,0.8033,0.7499,0.8728,0.9326,0.9214,1.0067,1.0544,0.9146,0.9548,0.8089,0.8549,1.0687,1.0342,1.1162,1.0886,1.0952,1.0333,1.0552,1.0919,1.0345,0.9543,1.0907,0.9619,0.9788,0.9817,1.0855,1.0095,0.9919,1.1098,1.1463,1.0852,1.0873,1.1027,1.1034,1.2475,1.3347,1.3751,1.4268,1.446,1.4638,1.4729,1.4764,1.4935,1.4896,1.5807,1.5355,1.5877,1.6408,1.6087,1.5933,1.6305,1.6501,1.6906,1.7911,1.8176,1.8111,1.7031,1.6707,1.6451,1.5365,1.5492,1.5824,1.6292,1.5838,1.6336,1.6517,1.6114,1.6499,1.6553,1.5939,1.5818,1.5155,1.4688,1.5764,1.5009,1.5252,1.6013,1.624,1.6162,1.5693,1.6513,1.6467,1.5804,1.577,1.6002,1.6692,1.6711,1.7001,1.6934,1.6128,1.6425,1.675,1.7048,1.6902,1.663,1.6671,1.6641,1.684,1.6283,1.7083,1.647,1.6654,1.6058,1.6379,1.7498,1.6653,1.5305,1.5309,1.6093,1.6804,1.6781,1.7215,1.7722,1.8426,1.9136,1.8905,1.9439,1.9371,1.9064,1.9135,1.9054,1.8691,1.9038,1.8529,1.8639,1.8654,1.7938,1.7645,1.8217,1.7676,1.8503,1.834,1.876,1.8677,1.8811,1.7938,1.8486,1.8028,1.7313,1.7667,1.735,1.7626,1.7602,1.7906,1.7789,1.7917,1.7478,1.7585,1.8273,1.8097,1.8471,1.8077,1.903,1.8861,1.8271,1.893,1.8522,1.8517,1.8234,1.916,1.9283,1.8887,1.8628,1.8208,1.8516,1.87,1.8774,1.8811,1.8896,1.8514,1.7818,1.7692,1.7554,1.7848,1.7274,1.7246,1.685,1.7446,1.7365,1.7222,1.6957,1.6443,1.6477,1.6975,1.6783,1.6163,1.6376,1.5523,1.62,1.624,1.6177,1.6359,1.6617,1.7082,1.7336,1.7434,1.7499,1.6527,1.6829,1.6583,1.6951,1.675,1.6793,1.6571,1.6426,1.7192,1.7346,1.7777,1.7906,1.889,1.8963,1.9179,1.9064,1.9203,1.8699,1.8309,1.8098,1.8335,1.7947,1.8081,1.8738,1.8094,1.87,1.8526,1.9535,1.9662,1.9936,2.0239,2.032,2.0435,2.0849,2.0759,2.0428,2.0244,2.0397,2.0281,2.0245,2.0087,1.9795,1.9893,1.9747,1.9804,1.9329,1.852,1.8638,1.8601,1.8405,1.8712,1.8796,1.8977,1.9023,1.9574,1.9201,1.9358,1.9558,1.9146,1.9729,1.9984,1.9639,2.0122,2.0455,1.9871,1.9934,1.954,1.9225,2.0464,2.0669,2.0784,2.1247,2.0459,1.9666,2.0079,1.9366,1.9653,1.9443,1.9429,1.9487,1.8968,1.9409,1.9455,1.9927,1.9805,2.0142,2.014,1.9281,1.9305,2.0435,2.0103,2.0893,2.0583,2.095,2.1645,2.1108,2.1304,2.0417,2.0735,2.0528,2.0106,2.0276,2.0151,1.9627,1.9759,1.9913,1.9579,2.0171,2.002,1.9671,1.9459,1.9811,1.9272,1.92,1.9186,1.9354,1.9419,1.8788,1.9072,1.8963,1.8574,1.8453,1.7746,1.8045,1.9072,1.9501,2.004,2.0598,2.0445,2.0285,2.0143,1.999,2.104,2.1537,2.1781,2.1047,2.1383,2.1431,2.1192,2.1658,2.1792,2.177,2.1643,2.1723,2.1677,2.1873,2.2024,2.2361,2.2896,2.2436,2.2324,2.2469,2.277,2.3016,2.3419,2.228,2.2522,2.2301,2.3419,2.3701,2.3635,2.3289,2.3742,2.2754,2.2168,2.2082,2.4623,2.5824,2.6823,2.593,2.5582,2.5858],"open5_vol":464475.9,"days":14,"atr14":0.9499142857142858,"adv14":11136146,"avg_range_pct14":5.589,"prev_close":11.17,"prev_high":11.84,"prev_low":11.1345,"high_20d":17.17,"ref_5d_high":13.935,"ref_5d_low":11.1345,"ref_5d_avg_high":12.878,"ref_5d_avg_low":12.1079,"ref_5d_avg_range":0.7701,"sr14":{"levels":[{"lo":11.665,"hi":11.84,"mid":11.755,"touches":3,"last_touch_days_ago":0},{"lo":12.68,"hi":12.86,"mid":12.77,"touches":4,"last_touch_days_ago":2},{"lo":13.16,"hi":13.36,"mid":13.2937,"touches":4,"last_touch_days_ago":4},{"lo":13.71,"hi":13.935,"mid":13.7967,"touches":5,"last_touch_days_ago":4},{"lo":14.02,"hi":14.21,"mid":14.1233,"touches":3,"last_touch_days_ago":9},{"lo":14.295,"hi":14.515,"mid":14.405,"touches":2,"last_touch_days_ago":7},{"lo":14.75,"hi":14.9,"mid":14.825,"touches":2,"last_touch_days_ago":8}],"high":15.5,"low":11.1345,"atr":0.9499,"sessions":14,"tol":0.2375}}