{"symbol":"RZLT","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[18288.5,2563.8,5425.4,3474.5,3471.6,3073.5,4679.3,3153.6,1862.1,2143.8,2714.0,1760.7,5844.8,4032.7,3750.9,3112.1,2626.1,5974.9,2847.4,4906.6,5000.1,1492.4,3871.7,2921.6,1793.7,4262.2,1810.2,2943.1,3219.7,3074.1,1874.0,2773.4,3635.9,2933.4,4752.1,4945.5,3066.8,3647.6,2533.4,2958.2,3964.8,3904.6,3761.1,4081.0,3935.8,2157.8,2375.9,1484.6,5354.0,1745.3,2778.6,3098.6,3227.6,3810.6,4396.0,4588.8,4489.9,7508.4,3178.5,3663.8,5159.4,3363.5,1738.1,3089.8,1934.4,1686.9,4114.2,2090.1,1786.0,1565.9,1420.6,2331.4,1773.9,2277.6,2881.4,3268.1,3567.8,2521.4,3235.5,2595.0,1417.7,5372.4,2673.1,1029.9,2111.9,1778.1,1845.3,2128.0,2989.1,2930.8,3494.6,2224.6,2839.8,1923.9,1319.9,989.6,2287.0,5126.3,1583.7,2857.4,1800.7,4180.9,2728.8,5299.0,2352.8,1311.6,2237.9,5306.1,1479.6,2888.1,2388.8,2156.9,1904.9,2192.1,1629.4,3599.6,2301.5,3141.1,2544.3,2151.9,3696.2,2065.9,1593.7,1806.3,1372.5,3282.1,2941.0,2368.0,2487.3,3082.7,1914.5,1522.6,4864.1,3710.8,2231.4,2389.6,3535.1,2705.6,1879.7,1411.1,2137.4,2754.9,2124.2,3441.9,1005.2,4397.4,3299.2,3340.4,1507.9,2098.7,1164.7,3207.1,2192.2,1705.9,1306.1,1606.1,3132.1,3791.0,3573.5,2519.3,3572.1,1903.0,1846.5,1254.6,1372.6,2454.3,2612.6,1260.9,2727.7,2487.4,1680.6,2309.6,1604.5,7513.3,5561.1,3626.1,2760.8,1058.8,1050.9,2808.4,3143.6,2294.1,1723.2,1471.9,2760.6,2713.4,1501.9,1361.4,1628.5,2249.9,1646.7,5528.1,2618.0,4138.6,4361.4,2237.5,2284.5,1955.9,2129.6,1706.7,1313.1,1021.3,2298.1,2968.9,1281.4,2400.4,2770.8,5366.2,3542.0,2753.8,3322.9,3297.6,1905.4,2607.6,1283.6,1951.4,1340.4,2081.6,1793.3,1394.1,2299.8,4609.6,3670.7,2653.4,2178.4,1699.4,2110.7,1511.1,2539.6,1996.0,3502.0,1232.4,1413.9,1345.4,2563.4,2784.1,2027.2,3082.1,1511.4,1472.3,3247.1,1326.3,990.1,1971.5,6921.6,5222.4,4164.1,1616.6,3586.6,1431.0,1964.9,2441.6,1600.1,2190.6,1687.0,1479.4,1912.6,1388.6,1826.9,1265.1,3166.7,4409.0,2472.0,2284.9,936.5,3713.0,2396.4,1377.6,3336.2,2369.9,2191.3,1956.9,2012.5,2308.6,1386.1,1965.6,1724.6,1203.1,1420.7,1543.0,1300.2,1907.0,4051.6,3274.1,1753.5,3480.9,2273.3,3653.7,934.4,3425.2,2915.0,2605.3,3413.9,1670.4,1209.1,2408.3,1515.1,1336.6,1165.9,4509.1,2298.2,3052.8,4010.6,4017.1,1545.9,3889.9,3282.0,7349.5,3649.1,3900.4,1502.2,2970.9,3048.6,4071.7,2285.0,1825.1,2337.5,2951.3,2327.9,4493.5,3358.2,1726.3,2739.8,3327.1,1423.3,1832.2,5449.1,4069.1,1809.6,5027.4,4112.9,2320.5,2752.4,5310.2,2751.0,1913.4,3233.5,4229.9,3921.1,3447.9,3564.1,2214.4,2590.3,3477.4,2001.3,2251.1,3387.8,2006.2,3662.1,4610.4,1899.5,4120.4,2650.9,1670.7,3628.6,20719.1,16435.3,6807.8,5086.6,4406.9,6254.1,3412.1,1813.2,4389.6,3240.6,3497.1,3801.1,4570.5,6260.5,6783.1,4647.4,11414.4,4441.9,13528.6,5811.5,10076.9,9209.4,18972.0,12246.6,7919.9,9509.8,11741.8,11561.2,10211.4,26758.1,22298.6,21113.7,24181.7,28211.6,52990.9],"cum_vol":[18288.5,20852.3,26277.6,29752.1,33223.8,36297.3,40976.6,44130.2,45992.3,48136.1,50850.1,52610.8,58455.6,62488.3,66239.2,69351.3,71977.4,77952.3,80799.6,85706.2,90706.3,92198.6,96070.4,98992.0,100785.7,105047.9,106858.1,109801.2,113020.9,116095.0,117969.0,120742.4,124378.2,127311.6,132063.7,137009.2,140076.0,143723.6,146256.9,149215.1,153179.9,157084.6,160845.6,164926.6,168862.4,171020.2,173396.1,174880.8,180234.8,181980.1,184758.6,187857.3,191084.9,194895.5,199291.5,203880.3,208370.2,215878.6,219057.1,222720.9,227880.4,231243.9,232981.9,236071.7,238006.1,239693.1,243807.3,245897.4,247683.4,249249.3,250669.9,253001.3,254775.1,257052.7,259934.1,263202.2,266770.0,269291.4,272526.9,275121.9,276539.6,281912.0,284585.1,285615.1,287726.9,289505.0,291350.3,293478.3,296467.4,299398.1,302892.8,305117.4,307957.1,309881.1,311201.0,312190.6,314477.6,319603.9,321187.6,324044.9,325845.6,330026.6,332755.4,338054.4,340407.1,341718.8,343956.6,349262.7,350742.4,353630.5,356019.3,358176.2,360081.1,362273.2,363902.6,367502.1,369803.6,372944.8,375489.1,377641.0,381337.2,383403.1,384996.9,386803.1,388175.6,391457.7,394398.7,396766.7,399254.0,402336.7,404251.2,405773.9,410637.9,414348.7,416580.1,418969.8,422504.9,425210.5,427090.2,428501.4,430638.7,433393.6,435517.8,438959.6,439964.9,444362.3,447661.5,451001.9,452509.7,454608.4,455773.1,458980.3,461172.5,462878.4,464184.5,465790.6,468922.7,472713.7,476287.2,478806.5,482378.6,484281.6,486128.1,487382.8,488755.4,491209.6,493822.3,495083.1,497810.9,500298.3,501978.9,504288.5,505893.0,513406.3,518967.4,522593.6,525354.4,526413.1,527464.1,530272.4,533416.0,535710.1,537433.4,538905.3,541665.9,544379.3,545881.1,547242.5,548871.0,551120.9,552767.6,558295.6,560913.6,565052.2,569413.6,571651.1,573935.6,575891.5,578021.1,579727.9,581041.0,582062.3,584360.4,587329.2,588610.6,591010.9,593781.7,599147.9,602689.9,605443.7,608766.6,612064.1,613969.6,616577.1,617860.7,619812.1,621152.5,623234.1,625027.4,626421.4,628721.2,633330.9,637001.6,639655.0,641833.4,643532.8,645643.5,647154.6,649694.3,651690.3,655192.3,656424.6,657838.6,659183.9,661747.3,664531.4,666558.6,669640.7,671152.1,672624.4,675871.6,677197.9,678187.9,680159.4,687081.0,692303.4,696467.4,698084.1,701670.7,703101.7,705066.6,707508.2,709108.4,711299.0,712986.0,714465.4,716378.0,717766.6,719593.6,720858.6,724025.4,728434.4,730906.4,733191.3,734127.8,737840.8,740237.2,741614.8,744951.0,747320.9,749512.2,751469.1,753481.6,755790.2,757176.4,759141.9,760866.6,762069.6,763490.4,765033.4,766333.6,768240.6,772292.2,775566.3,777319.8,780800.7,783074.0,786727.7,787662.1,791087.3,794002.3,796607.6,800021.4,801691.8,802900.9,805309.1,806824.2,808160.9,809326.8,813835.9,816134.1,819186.9,823197.5,827214.6,828760.4,832650.3,835932.3,843281.8,846930.9,850831.3,852333.5,855304.4,858353.0,862424.7,864709.7,866534.8,868872.3,871823.6,874151.4,878644.9,882003.1,883729.4,886469.2,889796.4,891219.6,893051.9,898500.9,902570.1,904379.6,909407.0,913519.9,915840.4,918592.9,923903.1,926654.1,928567.5,931801.0,936030.9,939951.9,943399.8,946963.9,949178.3,951768.6,955245.9,957247.2,959498.4,962886.1,964892.4,968554.4,973164.9,975064.4,979184.7,981835.6,983506.3,987134.9,1007854.0,1024289.3,1031097.1,1036183.7,1040590.6,1046844.8,1050256.9,1052070.1,1056459.6,1059700.2,1063197.4,1066998.5,1071569.0,1077829.5,1084612.6,1089260.0,1100674.4,1105116.4,1118644.9,1124456.4,1134533.4,1143742.7,1162714.7,1174961.3,1182881.2,1192391.0,1204132.8,1215694.0,1225905.4,1252663.5,1274962.1,1296075.8,1320257.5,1348469.1,1401459.9],"abs_move_pct":[0.7525,0.8964,1.022,1.0179,1.1891,1.2753,1.1407,1.2004,1.1666,1.2665,1.3086,1.178,1.1965,1.0236,1.1294,1.201,1.2713,1.3944,1.4775,1.4777,1.3255,1.2296,1.2928,1.339,1.351,1.3509,1.4245,1.5317,1.6372,1.7177,1.7,1.6755,1.5118,1.6469,1.5818,1.6102,1.637,1.6913,1.6639,1.7966,1.7977,1.7529,1.7185,1.7534,1.7681,1.7802,1.7718,1.6733,1.7665,1.7827,1.7097,1.8607,1.8313,1.8948,1.885,1.9405,1.9657,1.9355,1.9351,1.965,1.7885,1.7605,1.7535,1.8409,1.8554,1.7887,1.6534,1.5761,1.5622,1.5523,1.4611,1.4986,1.4446,1.5382,1.5266,1.4709,1.5656,1.6096,1.5689,1.6162,1.6649,1.6868,1.6653,1.6518,1.7108,1.6837,1.6388,1.7011,1.6619,1.6137,1.6446,1.6522,1.6604,1.6937,1.6508,1.641,1.6304,1.6799,1.7138,1.6444,1.5625,1.6806,1.7246,1.7045,1.7126,1.7947,1.8276,1.8491,1.8455,1.8563,1.8807,2.0447,1.9937,1.9902,1.9658,1.9512,2.0103,2.0803,2.0333,2.0299,1.9867,1.9544,2.0003,1.9997,2.0147,2.0795,2.1663,2.1483,2.1802,2.1058,2.1248,2.1611,2.206,2.214,2.2002,2.1922,2.2382,2.2607,2.2177,2.2837,2.2463,2.2334,2.2731,2.2628,2.2803,2.3179,2.2678,2.2655,2.2422,2.2366,2.231,2.2167,2.3197,2.3232,2.3707,2.4207,2.5005,2.3919,2.4091,2.4137,2.488,2.4481,2.4612,2.4983,2.5118,2.5421,2.5486,2.5682,2.5086,2.5695,2.6037,2.536,2.5244,2.5727,2.4908,2.5567,2.4955,2.5175,2.5455,2.5279,2.4328,2.4578,2.4591,2.4634,2.4555,2.5321,2.4634,2.5171,2.5254,2.5088,2.5184,2.509,2.4027,2.375,2.3532,2.3349,2.2859,2.2703,2.3507,2.3253,2.3326,2.3887,2.3778,2.3785,2.4562,2.4646,2.456,2.4873,2.5411,2.4922,2.454,2.4459,2.4505,2.3995,2.3918,2.4067,2.4336,2.4276,2.4388,2.5022,2.5019,2.4467,2.4357,2.4077,2.4336,2.4901,2.4807,2.4921,2.3931,2.4083,2.4755,2.4776,2.4927,2.4849,2.4939,2.518,2.579,2.5712,2.6227,2.6271,2.6868,2.7115,2.7001,2.7169,2.6951,2.7174,2.7559,2.7327,2.8079,2.7884,2.7966,2.8114,2.8054,2.8099,2.7348,2.6985,2.6402,2.6079,2.6311,2.6528,2.5833,2.5989,2.5843,2.5822,2.5983,2.5974,2.5464,2.5925,2.5106,2.5223,2.4943,2.4435,2.4527,2.4888,2.5831,2.533,2.4703,2.5004,2.4868,2.4454,2.4265,2.5201,2.5315,2.5278,2.4995,2.4999,2.5191,2.483,2.4322,2.4193,2.3928,2.4781,2.4594,2.4592,2.4781,2.4603,2.4666,2.4705,2.4596,2.3711,2.3555,2.4234,2.5075,2.4639,2.4722,2.587,2.6349,2.6032,2.6576,2.6842,2.6528,2.6967,2.7163,2.6678,2.6685,2.6786,2.7004,2.7459,2.7573,2.7813,2.7389,2.7003,2.7304,2.7696,2.7835,2.7343,2.7779,2.7257,2.7865,2.7767,2.7697,2.7734,2.8614,2.8986,2.9539,2.9734,2.9855,3.0477,3.0231,3.0293,3.0051,3.0285,2.9752,2.9796,2.9216,2.9163,2.9121,2.9186,2.9962,3.0208,3.0598,3.0819,3.0298,3.0157,3.0231,2.9145,2.9184,2.8581,2.7856,2.9076,2.8871,2.8626,2.8607,2.9178,2.9739,2.9105,2.8696,2.8289,2.8603,2.8226,2.8739,2.9606,3.0049,2.9725,2.9987,2.8878,2.7869,2.7488,2.7538,2.7264,2.8183,2.8344,2.9177,3.0053,3.1191,3.1725,3.1491,3.1524,3.1791,3.2537],"open5_vol":33223.8,"days":14,"atr14":0.6195571428571428,"adv14":1554273,"avg_range_pct14":6.759,"prev_close":9.6,"prev_high":9.785,"prev_low":9.09,"high_20d":10.04,"ref_5d_high":10.03,"ref_5d_low":8.54,"ref_5d_avg_high":9.5322,"ref_5d_avg_low":8.948,"ref_5d_avg_range":0.5842,"sr14":{"levels":[{"lo":8.51,"hi":8.61,"mid":8.5533,"touches":3,"last_touch_days_ago":1},{"lo":8.7024,"hi":8.82,"mid":8.7612,"touches":2,"last_touch_days_ago":2},{"lo":8.95,"hi":9.09,"mid":9.0206,"touches":8,"last_touch_days_ago":0},{"lo":9.2,"hi":9.32,"mid":9.26,"touches":3,"last_touch_days_ago":4},{"lo":9.37,"hi":9.48,"mid":9.4292,"touches":5,"last_touch_days_ago":1},{"lo":9.785,"hi":9.8289,"mid":9.8013,"touches":3,"last_touch_days_ago":0},{"lo":10.0,"hi":10.04,"mid":10.0233,"touches":3,"last_touch_days_ago":4}],"high":10.04,"low":8.51,"atr":0.6196,"sessions":14,"tol":0.1549}}