{"symbol":"OGN","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[103723.4,48049.5,37116.2,23483.5,18714.6,23975.1,21081.2,21451.8,19879.4,32399.6,28372.1,22739.1,30085.2,22862.3,21502.1,33978.2,20342.6,20099.4,25870.9,28302.7,19568.5,22478.5,22500.0,13240.5,15151.6,19874.5,12241.8,35577.4,20431.7,19256.4,35930.1,53439.4,22385.1,23142.2,24961.4,23275.3,20530.1,26339.5,15411.3,33028.4,25509.6,25489.4,28152.7,22503.3,22631.7,27583.9,19565.6,15623.1,16590.4,21619.6,18572.1,18507.9,20205.3,27649.1,25853.9,17215.6,21934.1,22032.0,21629.1,15357.9,25124.0,18971.3,16265.2,19189.4,19695.6,25095.1,21722.5,16513.2,23517.4,20949.7,21019.3,19842.0,10872.9,12640.7,13772.1,22310.6,36926.9,100508.7,43435.7,36948.3,21238.4,17586.1,18593.7,19029.1,41945.7,14828.4,26551.3,34828.7,36792.2,18674.0,23056.7,25962.0,20029.4,12060.6,23432.1,11805.5,16623.7,12902.5,17572.4,20982.6,12654.3,18942.9,19175.8,20624.8,18570.7,14613.2,16930.8,9731.1,15404.4,16521.4,9511.5,14337.3,10310.9,8097.8,14111.4,17278.9,21137.2,11717.5,26395.6,18350.3,18958.9,17886.0,14513.4,15075.6,16670.6,20182.6,18200.8,22082.4,5086.5,13218.1,19122.9,15159.4,16149.9,35764.6,27979.2,37674.9,20511.6,15760.6,26333.7,20632.7,16549.9,14208.3,17834.7,32053.2,14406.3,15326.6,12506.0,7679.8,16042.1,8529.9,15789.8,11310.8,21240.1,13315.6,9149.4,8761.6,14398.4,6113.9,9624.2,11899.9,15747.6,10339.4,17641.5,6596.6,7264.8,11400.3,15152.4,17352.2,24619.6,13353.9,8095.7,35465.5,9354.8,16050.1,15467.1,13836.6,7773.2,19447.6,10218.1,16198.8,17593.2,18976.9,10207.5,10439.6,16059.6,14578.3,12368.2,10032.9,9761.4,14822.2,8551.0,7903.3,11779.6,7430.0,10170.7,11545.2,7996.3,14256.2,24028.0,17889.0,9741.6,12035.1,17883.9,26772.7,6672.4,21384.6,11667.2,36886.2,16340.1,20282.4,17333.5,13922.4,11988.4,12038.6,12406.4,16092.1,14285.1,11738.4,13374.2,9477.7,7231.4,6665.6,13807.6,13556.4,5627.3,7607.5,12656.4,5862.0,9256.0,11754.6,11508.4,7742.2,13817.6,11987.6,10003.1,21645.4,10923.6,10183.8,14034.1,17253.1,10571.6,11429.3,23743.4,15536.4,16241.3,17058.4,10640.3,8863.7,11784.7,15639.7,9751.7,30444.5,20524.8,9898.1,16711.7,11800.9,14774.0,11039.6,11767.1,19663.5,14183.3,7229.0,19861.4,21622.4,10051.4,9701.3,15341.4,10852.4,14974.6,6059.8,15876.0,12327.8,21530.2,7819.0,9615.3,11587.6,10273.7,7916.4,20160.4,13660.6,17017.1,11362.9,12205.4,5881.3,8355.4,12795.0,17727.8,8579.1,11579.1,7010.4,17342.9,20030.8,45560.5,6747.3,8505.1,20046.0,15924.6,16409.1,8672.9,11361.6,17021.7,14318.8,13819.4,8667.2,15563.1,15117.1,9380.6,12166.0,26969.6,11885.1,17117.7,12009.8,19342.2,14185.2,12970.9,10917.7,11807.6,9732.2,13091.4,10280.3,11346.0,12192.0,7973.9,5395.8,13774.2,8482.0,17561.1,9458.2,8360.9,10484.0,15991.9,18982.4,13382.7,11503.4,18463.9,15506.6,13881.6,10349.2,9696.5,10620.4,15808.2,14302.2,10282.2,15575.9,13782.7,14189.9,20353.9,25681.4,26141.0,18433.6,10166.6,20464.4,17148.1,46973.1,49851.9,24296.8,30219.9,18970.7,22044.6,58200.0,30445.3,15357.1,16752.1,16903.5,19183.6,33617.8,18348.7,23054.3,17212.1,30339.2,23987.1,16863.4,30544.9,28617.7,18564.8,40760.3,39537.9,29984.2,26138.6,45754.1,101378.8,64924.6,51869.4,46261.4,54308.1,142146.4,111426.4,112695.4,183298.4,294030.3],"cum_vol":[103723.4,151772.9,188889.1,212372.6,231087.2,255062.4,276143.6,297595.4,317474.7,349874.3,378246.4,400985.5,431070.7,453933.0,475435.1,509413.3,529755.9,549855.2,575726.1,604028.8,623597.3,646075.8,668575.8,681816.3,696967.9,716842.4,729084.1,764661.6,785093.3,804349.7,840279.9,893719.2,916104.3,939246.5,964207.9,987483.2,1008013.3,1034352.8,1049764.1,1082792.5,1108302.1,1133791.6,1161944.3,1184447.6,1207079.3,1234663.2,1254228.8,1269851.9,1286442.3,1308061.9,1326633.9,1345141.9,1365347.1,1392996.3,1418850.2,1436065.8,1457999.9,1480031.9,1501661.0,1517018.9,1542142.9,1561114.2,1577379.4,1596568.8,1616264.4,1641359.5,1663082.0,1679595.2,1703112.6,1724062.3,1745081.6,1764923.6,1775796.4,1788437.1,1802209.2,1824519.8,1861446.7,1961955.4,2005391.1,2042339.4,2063577.9,2081163.9,2099757.6,2118786.8,2160732.5,2175560.9,2202112.2,2236940.9,2273733.1,2292407.1,2315463.9,2341425.9,2361455.3,2373515.9,2396948.0,2408753.5,2425377.2,2438279.7,2455852.1,2476834.8,2489489.1,2508432.0,2527607.8,2548232.6,2566803.3,2581416.5,2598347.3,2608078.4,2623482.9,2640004.3,2649515.8,2663853.1,2674164.0,2682261.8,2696373.2,2713652.1,2734789.3,2746506.8,2772902.4,2791252.7,2810211.6,2828097.6,2842611.0,2857686.6,2874357.2,2894539.9,2912740.6,2934823.0,2939909.5,2953127.6,2972250.4,2987409.9,3003559.7,3039324.4,3067303.6,3104978.5,3125490.1,3141250.8,3167584.5,3188217.2,3204767.1,3218975.4,3236810.1,3268863.3,3283269.6,3298596.2,3311102.2,3318782.0,3334824.1,3343354.1,3359143.9,3370454.6,3391694.7,3405010.3,3414159.6,3422921.3,3437319.7,3443433.6,3453057.9,3464957.8,3480705.4,3491044.9,3508686.4,3515282.9,3522547.7,3533948.0,3549100.4,3566452.6,3591072.2,3604426.1,3612521.9,3647987.4,3657342.1,3673392.3,3688859.4,3702695.9,3710469.1,3729916.7,3740134.9,3756333.6,3773926.9,3792903.7,3803111.2,3813550.8,3829610.4,3844188.6,3856556.9,3866589.8,3876351.1,3891173.4,3899724.4,3907627.6,3919407.2,3926837.2,3937007.9,3948553.1,3956549.4,3970805.6,3994833.6,4012722.6,4022464.3,4034499.4,4052383.3,4079156.0,4085828.4,4107213.0,4118880.2,4155766.4,4172106.6,4192389.0,4209722.5,4223644.9,4235633.3,4247671.9,4260078.3,4276170.4,4290455.6,4302193.9,4315568.1,4325045.9,4332277.3,4338942.9,4352750.6,4366306.9,4371934.2,4379541.7,4392198.1,4398060.1,4407316.1,4419070.7,4430579.1,4438321.4,4452139.0,4464126.6,4474129.8,4495775.2,4506698.9,4516882.6,4530916.7,4548169.8,4558741.4,4570170.7,4593914.1,4609450.4,4625691.7,4642750.1,4653390.4,4662254.1,4674038.8,4689678.5,4699430.2,4729874.7,4750399.5,4760297.6,4777009.3,4788810.2,4803584.2,4814623.8,4826390.9,4846054.4,4860237.7,4867466.7,4887328.1,4908950.5,4919001.9,4928703.2,4944044.6,4954897.0,4969871.6,4975931.4,4991807.4,5004135.2,5025665.4,5033484.4,5043099.7,5054687.4,5064961.1,5072877.5,5093037.9,5106698.4,5123715.5,5135078.4,5147283.9,5153165.1,5161520.6,5174315.6,5192043.4,5200622.5,5212201.6,5219212.1,5236555.0,5256585.8,5302146.3,5308893.6,5317398.7,5337444.7,5353369.4,5369778.5,5378451.4,5389812.9,5406834.6,5421153.4,5434972.8,5443640.0,5459203.1,5474320.2,5483700.8,5495866.8,5522836.4,5534721.5,5551839.2,5563849.0,5583191.2,5597376.4,5610347.3,5621265.0,5633072.6,5642804.8,5655896.2,5666176.5,5677522.5,5689714.5,5697688.4,5703084.1,5716858.4,5725340.4,5742901.5,5752359.7,5760720.6,5771204.6,5787196.5,5806178.9,5819561.6,5831065.0,5849528.9,5865035.4,5878917.1,5889266.3,5898962.8,5909583.1,5925391.4,5939693.6,5949975.8,5965551.6,5979334.4,5993524.2,6013878.1,6039559.4,6065700.4,6084134.0,6094300.6,6114765.0,6131913.1,6178886.2,6228738.1,6253034.9,6283254.7,6302225.4,6324270.0,6382470.0,6412915.3,6428272.4,6445024.4,6461927.9,6481111.6,6514729.4,6533078.1,6556132.4,6573344.5,6603683.7,6627670.9,6644534.3,6675079.2,6703696.9,6722261.7,6763022.0,6802559.9,6832544.1,6858682.8,6904436.9,7005815.6,7070740.2,7122609.6,7168871.0,7223179.1,7365325.5,7476751.9,7589447.2,7772745.6,8066775.9],"abs_move_pct":[0.5866,0.8821,0.9736,0.956,0.9465,0.6512,0.6843,0.5458,0.5558,0.7317,0.6032,0.7882,0.9107,0.8747,0.8426,0.9372,0.971,0.8106,0.7378,0.7244,0.7746,0.9552,0.8803,0.8647,0.9982,0.9536,1.0412,1.0746,0.9793,1.091,1.1846,1.1226,1.1382,1.1648,1.2475,1.3863,1.28,1.2196,1.153,1.2761,1.2951,1.3615,1.2586,1.2228,1.3158,1.305,1.3626,1.4309,1.4425,1.4233,1.3968,1.337,1.4486,1.4416,1.3862,1.4045,1.3738,1.3597,1.379,1.4288,1.4166,1.4669,1.4209,1.3789,1.3815,1.4314,1.5495,1.6158,1.6484,1.5749,1.5572,1.5226,1.57,1.5588,1.467,1.4746,1.3686,1.4186,1.3713,1.5294,1.5662,1.5727,1.5653,1.5494,1.6216,1.6315,1.6575,1.6381,1.6576,1.6249,1.6431,1.6563,1.6797,1.6831,1.6598,1.6692,1.6548,1.653,1.7249,1.7103,1.8068,1.8789,1.874,1.8336,1.8314,1.8341,1.8233,1.8278,1.8006,1.7557,1.74,1.7125,1.7087,1.727,1.8128,1.7526,1.7616,1.754,1.7995,1.8342,1.7978,1.7905,1.7392,1.7987,1.8324,1.842,1.8543,1.8926,1.8887,1.8977,1.8976,1.9082,1.9252,1.9226,1.8953,1.8755,1.8366,1.8652,1.8707,1.8935,1.8843,1.8512,1.8727,1.8668,1.9003,1.8609,1.8458,1.8574,1.8282,1.8671,1.8018,1.8214,1.8476,1.8757,1.8738,1.88,1.8821,1.8539,1.8278,1.847,1.9505,1.9674,1.9769,1.9988,1.9947,1.9837,1.9891,2.0097,1.9469,1.9727,1.9941,2.0051,2.0276,2.092,2.06,2.0165,2.0313,2.0353,2.0801,2.0799,2.0074,2.0617,2.0206,2.0125,1.9609,1.9576,1.9868,1.9931,1.976,1.9878,2.0139,2.0041,2.0273,2.0335,2.0415,2.1142,2.089,2.1267,2.0691,2.0453,2.0644,2.0765,2.0759,2.057,2.0025,2.0302,2.0081,2.0011,2.0212,2.0114,1.9847,2.0163,2.0085,2.0578,2.0655,2.0936,2.0647,2.0606,2.0434,2.0559,2.0569,2.0871,2.1562,2.1212,2.1013,2.1395,2.1566,2.1568,2.1694,2.1143,2.1266,2.1726,2.15,2.1311,2.1781,2.1851,2.2368,2.2669,2.2549,2.2446,2.2639,2.247,2.2782,2.2854,2.3093,2.3107,2.2882,2.2637,2.2765,2.2364,2.2602,2.2758,2.2301,2.226,2.1952,2.1969,2.1408,2.1728,2.215,2.1408,2.1516,2.1603,2.1548,2.0661,2.0485,2.0176,1.9917,2.002,2.0532,2.0736,2.0847,2.1014,2.1134,2.13,2.1218,2.1542,2.1371,2.1323,2.1459,2.1744,2.2026,2.1694,2.1882,2.1984,2.1858,2.1323,2.057,2.0601,2.0415,2.0829,2.0753,2.0528,2.0703,2.0888,2.0514,2.0508,2.0813,2.0804,2.0841,2.1158,2.0846,2.1323,2.1139,2.0971,2.0472,2.0784,2.1363,2.1258,2.0956,2.1242,2.1044,2.0885,2.0363,1.999,2.072,2.0493,2.0486,2.0472,2.0792,2.0863,2.1379,2.1654,2.2001,2.1702,2.1808,2.1543,2.185,2.2137,2.2345,2.2373,2.2195,2.2607,2.2708,2.2918,2.2835,2.2831,2.3363,2.3574,2.4112,2.4028,2.412,2.409,2.4045,2.459,2.4966,2.5509,2.561,2.4879,2.4623,2.4526,2.5194,2.4932,2.5067,2.5049,2.4951,2.4788,2.4235,2.3966,2.392,2.5275,2.5334,2.5368,2.5479,2.5647,2.5332,2.5042,2.4627,2.4965,2.4762,2.5059,2.52,2.5627,2.5689,2.5504,2.5277,2.4334,2.3903,2.4355,2.4531,2.4603,2.5893,2.5475,2.5764,2.634,2.6021,2.5246,2.4598,2.5208,2.4824,2.501],"open5_vol":231087.2,"days":14,"atr14":0.48535714285714276,"adv14":9122124,"avg_range_pct14":5.448,"prev_close":6.71,"prev_high":6.77,"prev_low":6.33,"high_20d":9.91,"ref_5d_high":6.925,"ref_5d_low":6.33,"ref_5d_avg_high":6.762,"ref_5d_avg_low":6.444,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":6.32,"hi":6.39,"mid":6.345,"touches":4,"last_touch_days_ago":0},{"lo":6.49,"hi":6.56,"mid":6.5275,"touches":4,"last_touch_days_ago":1},{"lo":6.645,"hi":6.7,"mid":6.6725,"touches":2,"last_touch_days_ago":2},{"lo":6.77,"hi":6.855,"mid":6.8163,"touches":4,"last_touch_days_ago":0},{"lo":8.87,"hi":8.99,"mid":8.915,"touches":3,"last_touch_days_ago":10},{"lo":9.01,"hi":9.055,"mid":9.0325,"touches":2,"last_touch_days_ago":9},{"lo":9.16,"hi":9.28,"mid":9.205,"touches":3,"last_touch_days_ago":9},{"lo":9.295,"hi":9.32,"mid":9.3075,"touches":2,"last_touch_days_ago":12}],"high":9.32,"low":6.18,"atr":0.4854,"sessions":14,"tol":0.1213}}