{"symbol":"NXE","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[192892.4,86657.9,98343.1,67637.1,53780.1,46658.9,68169.5,42300.7,42080.2,44732.4,41468.4,41181.7,34903.4,48763.9,32385.6,67924.2,50048.1,66756.5,62708.7,43966.5,36833.9,28779.1,39715.2,36290.1,56051.2,50573.3,40581.4,34450.7,42011.4,65858.9,42418.0,37058.9,47860.9,38742.2,32174.6,31903.8,28792.4,32079.3,21652.1,41669.2,29901.8,20921.6,17158.1,15937.9,23371.6,26561.6,35868.6,35257.1,24460.8,29897.3,29927.7,31346.1,24716.1,36135.4,27582.7,44261.8,32755.6,31500.2,26436.3,30875.0,34498.6,28463.3,24751.5,23798.1,23640.1,27836.1,26698.6,29536.3,22706.7,23761.3,32592.4,24712.1,21961.4,25718.3,18898.3,27586.6,25155.9,25553.5,25220.4,26950.2,27397.3,24500.9,24343.1,23531.2,23342.8,22120.8,20308.3,37567.8,11006.1,28847.4,28219.1,20968.4,19505.9,18667.7,16748.6,17344.4,16175.9,25027.4,23844.8,26248.6,27335.4,18020.4,19524.2,15091.6,12506.7,21292.4,19668.1,17250.9,11734.0,19087.6,26901.8,17496.7,23028.4,49743.1,21528.6,19145.7,20974.3,18300.4,23204.7,28496.9,38581.0,18947.6,21105.1,23094.1,30139.8,18623.1,29498.9,26239.6,28141.6,20180.2,20321.1,25728.9,26922.7,20838.9,26700.6,40465.6,30773.8,38407.6,23206.1,30902.7,17491.0,17857.4,20252.4,19448.4,15237.8,29652.4,15344.3,29889.1,14295.6,22528.2,26453.9,20172.9,19027.5,21299.6,21383.5,23969.0,30578.7,17613.4,13278.6,26952.3,30897.8,20914.0,23431.3,17285.4,19267.9,28057.2,22681.5,19471.5,24529.9,24232.7,22622.4,20157.9,17311.5,19873.1,25354.0,17990.9,23273.1,21432.5,20843.7,16997.2,34239.5,19346.5,28083.9,22881.1,19325.6,20014.2,25717.6,27872.2,26109.9,19606.9,17546.5,17220.0,19311.9,15139.9,19269.9,26028.6,18902.4,30590.5,15495.1,15989.6,24263.0,16218.9,19036.9,13960.0,19901.6,23988.8,24578.3,37169.9,18407.5,14824.3,21221.7,24132.9,19105.5,26229.9,17960.4,22310.9,19694.1,17190.6,22925.4,18964.1,18193.8,18300.9,31665.6,26307.1,20099.9,17832.8,14594.5,20317.6,15484.4,19343.5,13195.5,14357.9,17352.4,15957.3,14628.1,24029.1,102420.6,23996.4,13491.9,20881.3,20843.9,13428.3,23414.4,17943.5,17700.3,12991.9,14138.1,11945.9,23780.1,18027.2,14090.8,16531.7,15448.9,17502.2,23836.1,16965.6,18376.9,26451.7,16467.6,16654.7,18365.8,8270.1,10837.9,15517.4,25486.4,27828.2,19140.8,24912.7,17487.5,17052.3,26394.6,25845.1,16133.3,13513.7,26794.4,25394.0,23172.1,15746.2,8897.1,19416.2,16843.6,16488.3,15948.3,16320.9,12537.2,13956.9,20772.1,18275.8,21915.6,26173.1,27916.6,24293.0,9194.6,10363.9,16566.2,15880.4,19577.6,15628.6,14455.6,17392.8,25351.1,33224.9,15620.5,22146.5,15026.2,22435.3,14687.1,23189.4,19455.8,13783.1,14262.5,19670.3,18332.4,14515.1,16830.2,37962.6,18305.6,10524.4,22523.7,11851.6,15393.7,52352.9,30900.1,17845.4,36410.1,23698.2,24760.8,25088.6,16958.4,13581.2,26248.7,29470.4,15978.3,16723.0,22779.1,24407.6,30490.8,26469.3,22805.1,18253.9,22852.9,14439.0,16480.1,10567.6,15930.9,14976.3,19535.2,21052.0,22214.9,16087.9,18911.9,18233.4,21723.5,20784.1,27681.4,25656.7,22285.1,19592.8,18764.3,32880.9,35121.6,20117.9,29196.9,20202.0,26702.9,30349.3,57578.3,30531.4,30193.3,18530.0,31334.6,25443.7,35718.4,37487.6,39854.9,35948.4,39978.6,26968.9,39964.1,57067.9,68018.5,38600.1,46776.3,38508.9,58522.6,107614.4,84794.1,106419.1,159800.9,206940.4],"cum_vol":[192892.4,279550.2,377893.3,445530.4,499310.6,545969.5,614139.0,656439.7,698519.9,743252.4,784720.8,825902.5,860805.9,909569.8,941955.4,1009879.6,1059927.6,1126684.1,1189392.9,1233359.4,1270193.2,1298972.3,1338687.5,1374977.6,1431028.9,1481602.1,1522183.6,1556634.3,1598645.6,1664504.5,1706922.5,1743981.4,1791842.2,1830584.4,1862759.1,1894662.9,1923455.2,1955534.5,1977186.6,2018855.8,2048757.6,2069679.2,2086837.3,2102775.2,2126146.9,2152708.4,2188577.0,2223834.1,2248294.9,2278192.1,2308119.9,2339466.0,2364182.1,2400317.5,2427900.2,2472162.0,2504917.6,2536417.9,2562854.1,2593729.1,2628227.8,2656691.1,2681442.6,2705240.7,2728880.8,2756716.9,2783415.6,2812951.9,2835658.6,2859419.9,2892012.2,2916724.4,2938685.8,2964404.1,2983302.4,3010889.0,3036044.9,3061598.4,3086818.7,3113768.9,3141166.2,3165667.1,3190010.2,3213541.4,3236884.2,3259005.0,3279313.3,3316881.1,3327887.2,3356734.6,3384953.7,3405922.1,3425428.0,3444095.7,3460844.4,3478188.8,3494364.7,3519392.1,3543236.9,3569485.5,3596820.9,3614841.3,3634365.5,3649457.1,3661963.9,3683256.2,3702924.4,3720175.3,3731909.3,3750996.9,3777898.7,3795395.4,3818423.8,3868166.9,3889695.4,3908841.1,3929815.4,3948115.9,3971320.6,3999817.4,4038398.4,4057346.0,4078451.1,4101545.1,4131684.9,4150308.0,4179806.9,4206046.4,4234188.1,4254368.3,4274689.4,4300418.2,4327340.9,4348179.9,4374880.4,4415346.0,4446119.8,4484527.4,4507733.4,4538636.1,4556127.1,4573984.6,4594236.9,4613685.4,4628923.1,4658575.6,4673919.9,4703809.0,4718104.6,4740632.9,4767086.8,4787259.6,4806287.1,4827586.7,4848970.2,4872939.2,4903517.9,4921131.4,4934410.0,4961362.3,4992260.1,5013174.1,5036605.4,5053890.8,5073158.7,5101215.9,5123897.4,5143368.9,5167898.8,5192131.5,5214753.9,5234911.8,5252223.3,5272096.4,5297450.4,5315441.4,5338714.4,5360146.9,5380990.6,5397987.9,5432227.4,5451573.9,5479657.8,5502538.9,5521864.4,5541878.6,5567596.3,5595468.5,5621578.4,5641185.3,5658731.8,5675951.8,5695263.6,5710403.6,5729673.5,5755702.1,5774604.6,5805195.1,5820690.2,5836679.8,5860942.8,5877161.7,5896198.6,5910158.6,5930060.3,5954049.1,5978627.4,6015797.3,6034204.8,6049029.1,6070250.8,6094383.7,6113489.2,6139719.1,6157679.6,6179990.4,6199684.5,6216875.1,6239800.6,6258764.7,6276958.5,6295259.4,6326925.0,6353232.1,6373332.0,6391164.8,6405759.3,6426076.9,6441561.3,6460904.8,6474100.3,6488458.2,6505810.6,6521767.9,6536395.9,6560425.1,6662845.6,6686842.0,6700333.9,6721215.2,6742059.1,6755487.4,6778901.8,6796845.3,6814545.6,6827537.4,6841675.5,6853621.4,6877401.5,6895428.7,6909519.5,6926051.2,6941500.1,6959002.4,6982838.4,6999804.0,7018180.9,7044632.6,7061100.2,7077754.9,7096120.7,7104390.8,7115228.6,7130746.1,7156232.4,7184060.6,7203201.4,7228114.1,7245601.6,7262653.9,7289048.6,7314893.6,7331026.9,7344540.6,7371335.0,7396729.0,7419901.1,7435647.3,7444544.4,7463960.6,7480804.3,7497292.6,7513240.9,7529561.8,7542099.0,7556055.9,7576828.1,7595103.9,7617019.4,7643192.6,7671109.1,7695402.1,7704596.7,7714960.6,7731526.9,7747407.2,7766984.9,7782613.4,7797069.1,7814461.9,7839813.0,7873037.9,7888658.4,7910804.9,7925831.1,7948266.4,7962953.4,7986142.9,8005598.6,8019381.8,8033644.3,8053314.6,8071647.0,8086162.1,8102992.4,8140954.9,8159260.5,8169784.9,8192308.6,8204160.2,8219553.9,8271906.8,8302806.9,8320652.4,8357062.5,8380760.7,8405521.5,8430610.1,8447568.4,8461149.6,8487398.4,8516868.7,8532847.0,8549570.0,8572349.1,8596756.7,8627247.5,8653716.8,8676521.9,8694775.8,8717628.6,8732067.6,8748547.7,8759115.3,8775046.1,8790022.4,8809557.6,8830609.6,8852824.6,8868912.4,8887824.3,8906057.7,8927781.2,8948565.3,8976246.6,9001903.4,9024188.4,9043781.2,9062545.5,9095426.4,9130547.9,9150665.9,9179862.7,9200064.7,9226767.6,9257116.9,9314695.2,9345226.6,9375419.9,9393949.9,9425284.6,9450728.3,9486446.7,9523934.4,9563789.3,9599737.7,9639716.4,9666685.2,9706649.4,9763717.2,9831735.7,9870335.8,9917112.1,9955620.9,10014143.5,10121757.9,10206552.0,10312971.1,10472771.9,10679712.4],"abs_move_pct":[0.951,1.3008,1.8396,1.8166,1.8419,1.6731,1.6005,1.3546,1.3162,1.4325,1.4461,1.5896,1.6676,1.7099,1.6176,1.8282,1.5938,1.5369,1.5529,1.4465,1.4683,1.495,1.6092,1.5656,1.4712,1.5795,1.5965,1.7083,1.7276,1.7314,1.7277,1.588,1.6497,1.7379,1.8353,1.7409,1.7274,1.7613,1.7684,1.7166,1.6779,1.6808,1.7134,1.7504,1.7196,1.8379,1.7578,1.8104,1.7682,1.7422,1.7753,1.812,1.7947,1.7322,1.7894,1.7747,1.7513,1.8245,1.8383,1.9455,1.9596,1.9833,1.9875,2.0538,2.0225,2.0017,2.0531,2.0697,2.1155,1.9689,1.9861,1.8985,1.9088,1.881,1.9075,1.885,1.904,1.9373,2.0099,2.0294,2.059,2.0885,2.0877,2.0859,2.0232,2.0091,2.0698,2.0631,2.0598,2.1286,2.0305,2.0425,2.0188,1.9815,1.94,1.8884,1.8542,1.8729,1.8615,1.956,1.9171,1.898,1.9161,1.9078,1.8957,1.9081,1.8808,1.8173,1.7947,1.7921,1.7935,1.8342,1.8598,1.883,1.9067,1.9293,1.9693,1.9947,1.9638,1.9829,1.9055,1.9302,1.9849,1.9628,1.9391,2.0246,2.0085,2.0199,2.0444,2.0496,2.04,2.0025,1.9882,1.996,2.1034,2.0283,2.0239,2.0188,1.9723,2.0049,1.9903,1.9537,1.923,1.8852,1.8874,1.8948,1.9453,1.9028,1.8411,1.8891,1.8765,1.8229,1.8772,1.8463,1.791,1.9001,1.8978,1.9391,1.9797,1.9695,1.9631,1.9686,1.9515,1.9749,1.9723,2.0086,2.0276,2.0826,2.0574,2.0655,2.0873,2.1235,2.1484,2.1545,2.1266,2.1224,2.0997,2.1326,2.1124,2.1032,2.0711,2.0546,2.0665,2.102,2.1516,2.1409,2.1357,2.1796,2.1549,2.1169,2.1357,2.1103,2.1015,2.0726,2.0633,2.0963,2.0993,2.0698,2.0581,2.027,2.0291,2.0543,2.0497,2.0882,2.0797,2.0513,2.1108,2.145,2.1739,2.1555,2.1242,2.1688,2.2213,2.2762,2.2391,2.1734,2.2618,2.2541,2.2366,2.2177,2.2333,2.2448,2.2491,2.1885,2.1484,2.1463,2.2227,2.2676,2.2808,2.2642,2.254,2.1979,2.2248,2.2356,2.1861,2.1861,2.2119,2.2451,2.2131,2.2236,2.1099,2.1278,2.1597,2.1726,2.0891,2.1356,2.103,2.0981,2.1924,2.1555,2.1455,2.1094,2.0436,2.0684,2.0894,2.1245,2.1087,2.1306,2.1385,2.1403,2.1106,2.1349,2.1211,2.1737,2.1791,2.1239,2.0867,2.1087,2.139,2.1403,2.1717,2.254,2.2848,2.2769,2.303,2.3231,2.3225,2.3213,2.3597,2.3531,2.3388,2.2972,2.2647,2.2257,2.2083,2.2179,2.2536,2.2841,2.2808,2.3165,2.3108,2.3299,2.3563,2.3757,2.404,2.3839,2.3846,2.4138,2.4112,2.4168,2.4143,2.409,2.4058,2.4276,2.446,2.3997,2.3821,2.3841,2.3877,2.3534,2.4027,2.5051,2.506,2.4993,2.469,2.492,2.4752,2.4373,2.4791,2.4853,2.4458,2.5178,2.4629,2.4616,2.4519,2.3884,2.3942,2.4693,2.4905,2.5098,2.5456,2.5304,2.5228,2.5094,2.5238,2.517,2.5808,2.6547,2.6853,2.7184,2.7373,2.733,2.6982,2.6743,2.6571,2.6795,2.662,2.7198,2.6888,2.66,2.6653,2.6574,2.6857,2.667,2.6462,2.6766,2.6984,2.7006,2.7172,2.7043,2.7138,2.7528,2.7429,2.7527,2.7008,2.6756,2.6561,2.665,2.668,2.671,2.6806,2.6255,2.6233,2.6277,2.5752,2.6217,2.6193,2.6131,2.658,2.6624,2.7077,2.7122,2.6826,2.6835,2.6817,2.7551,2.7482,2.716,2.6712,2.718],"open5_vol":499310.6,"days":14,"atr14":0.5532499999999998,"adv14":11497430,"avg_range_pct14":5.582,"prev_close":8.13,"prev_high":8.62,"prev_low":7.75,"high_20d":9.95,"ref_5d_high":9.95,"ref_5d_low":7.75,"ref_5d_avg_high":9.254,"ref_5d_avg_low":8.7248,"ref_5d_avg_range":0.5292,"sr14":{"levels":[{"lo":7.96,"hi":8.05,"mid":8.005,"touches":2,"last_touch_days_ago":11},{"lo":8.27,"hi":8.39,"mid":8.3274,"touches":3,"last_touch_days_ago":8},{"lo":8.42,"hi":8.55,"mid":8.4885,"touches":4,"last_touch_days_ago":1},{"lo":8.62,"hi":8.68,"mid":8.6433,"touches":3,"last_touch_days_ago":0},{"lo":8.7761,"hi":8.83,"mid":8.7949,"touches":4,"last_touch_days_ago":1},{"lo":9.0,"hi":9.09,"mid":9.0517,"touches":3,"last_touch_days_ago":2},{"lo":9.5201,"hi":9.63,"mid":9.5917,"touches":3,"last_touch_days_ago":4},{"lo":9.805,"hi":9.87,"mid":9.8325,"touches":3,"last_touch_days_ago":3}],"high":9.95,"low":7.75,"atr":0.5532,"sessions":14,"tol":0.1383}}