{"symbol":"NVA","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[28182.6,7723.1,10437.9,9291.0,13058.5,12452.1,12782.5,7540.3,11359.7,6543.3,6261.2,6169.6,10190.5,7466.9,5079.1,5579.0,5532.9,5518.9,3361.6,6235.1,3921.2,6238.7,7548.1,4729.2,7381.1,3678.5,6089.9,6203.0,5523.4,4322.1,3512.9,6931.5,5193.7,7936.1,7871.2,5825.2,5648.1,9796.6,7004.3,4349.9,5748.4,7053.5,12540.5,5473.3,6776.6,3286.1,2821.5,3588.5,2257.6,5550.4,7377.6,4355.9,6472.1,3521.5,4075.8,3975.2,2896.5,4160.4,1864.7,4233.1,4588.2,4494.9,4814.6,1676.5,2357.6,2088.5,2405.4,1493.0,2503.2,3248.9,4982.2,3140.6,3182.0,5517.9,2246.7,2545.1,3047.1,4416.7,5466.6,2943.9,3242.0,6887.3,2146.8,2282.9,2611.9,5322.9,3048.0,3144.6,2385.4,1909.6,2147.7,4492.3,2622.1,3409.5,3142.8,2439.3,1760.2,1572.9,4186.6,3599.0,2735.4,3595.0,2076.4,3115.4,2369.9,2135.4,3108.0,1602.8,1944.4,1688.3,1683.2,4954.4,2659.0,1859.6,1594.4,2510.8,3698.4,1656.0,2193.3,1729.6,2096.9,1096.8,1451.6,1951.4,1987.9,5659.5,2055.0,1579.1,2747.7,1272.1,1828.6,2562.4,741.1,1709.2,2419.1,2870.4,1936.7,2364.5,3585.3,1827.2,2210.6,3900.5,2362.9,2061.7,1771.5,3145.7,1534.9,4447.2,1991.1,1671.9,2619.1,1128.0,2299.5,1575.2,2365.4,2432.1,1930.1,2008.1,1357.9,1762.9,1904.4,3297.6,2508.0,2490.9,1514.0,1685.1,1521.1,2054.5,3469.5,2082.1,4534.3,1751.6,2041.4,3055.4,3567.7,1868.0,1656.4,1248.1,801.8,1600.2,769.9,922.6,701.7,1319.2,2009.6,1108.1,1566.9,2728.2,4404.5,2581.3,954.9,1420.1,1313.0,2794.1,2134.4,1227.1,3806.0,6300.4,4396.5,1805.5,1682.4,1732.2,2275.6,1810.0,1495.0,2455.1,1360.8,1762.4,808.4,2313.4,1158.9,724.3,1316.1,1343.6,2373.8,583.1,327.9,2491.5,2207.6,2040.1,2454.5,2392.9,2602.3,2540.1,1499.3,2709.0,2148.9,1750.1,3394.1,2630.7,1624.7,1726.1,1753.8,1925.8,930.1,1863.0,1046.8,3996.1,1879.0,2059.4,1286.2,1205.2,2326.1,809.4,774.2,1866.0,1227.2,1620.6,1562.1,1275.4,2071.5,1243.2,1311.8,927.2,746.2,905.9,1735.3,1140.1,1196.9,2297.4,1798.5,1968.1,1828.6,1998.8,3431.4,1169.9,1258.2,2775.9,2406.4,2425.9,1674.6,982.5,2336.1,1838.0,1781.4,841.1,343.6,909.1,2454.5,1089.2,1203.6,902.4,979.8,818.0,1141.9,1923.9,1778.3,2236.4,417.6,949.5,885.8,428.6,1325.6,1413.6,1286.5,964.0,1051.9,1766.7,3040.6,581.4,1542.4,1408.6,1982.4,2410.2,544.6,1008.2,2534.6,743.7,1611.6,2170.5,650.0,1236.2,657.0,1362.4,1443.1,1015.2,1284.1,1115.7,1168.3,1937.6,1921.8,1121.9,1504.2,1127.9,1982.9,1322.6,1418.4,553.3,1158.1,1234.6,711.2,2129.6,1460.6,2519.6,698.5,434.4,1654.5,1692.5,573.3,880.9,934.3,824.9,1939.9,1704.7,284.6,1241.9,986.0,825.6,1900.2,777.1,810.6,1625.8,1219.4,1800.7,991.9,1206.1,1420.6,2283.7,1667.9,2377.3,830.1,1396.2,1766.6,850.2,1159.2,2166.9,3664.1,2056.8,2485.6,1836.9,1466.8,3051.6,753.1,1397.9,2163.6,2355.7,2079.5,2438.7,1498.6,3892.9,1950.1,2141.2,1943.6,2575.8,4644.1,7231.5,2804.1,5843.0,5092.6,7347.4],"cum_vol":[28182.6,35905.6,46343.6,55634.6,68693.1,81145.2,93927.7,101468.0,112827.7,119371.0,125632.2,131801.8,141992.3,149459.1,154538.3,160117.3,165650.1,171169.0,174530.6,180765.8,184687.0,190925.7,198473.8,203203.0,210584.1,214262.6,220352.4,226555.4,232078.9,236400.9,239913.8,246845.3,252039.0,259975.1,267846.4,273671.6,279319.7,289116.3,296120.6,300470.5,306218.9,313272.4,325812.9,331286.1,338062.8,341348.9,344170.4,347758.9,350016.6,355566.9,362944.5,367300.4,373772.5,377294.0,381369.8,385345.0,388241.5,392401.9,394266.6,398499.6,403087.9,407582.8,412397.4,414073.9,416431.5,418520.0,420925.4,422418.4,424921.6,428170.5,433152.7,436293.4,439475.4,444993.2,447239.9,449785.1,452832.2,457248.9,462715.6,465659.4,468901.4,475788.7,477935.5,480218.4,482830.3,488153.1,491201.1,494345.8,496731.1,498640.7,500788.4,505280.7,507902.9,511312.4,514455.1,516894.4,518654.6,520227.5,524414.1,528013.1,530748.5,534343.5,536419.9,539535.2,541905.1,544040.5,547148.5,548751.3,550695.7,552384.0,554067.2,559021.6,561680.6,563540.2,565134.6,567645.4,571343.9,572999.9,575193.1,576922.8,579019.6,580116.4,581568.1,583519.5,585507.4,591166.9,593221.9,594801.1,597548.8,598820.9,600649.4,603211.9,603952.9,605662.1,608081.3,610951.7,612888.4,615252.9,618838.2,620665.4,622876.1,626776.6,629139.4,631201.1,632972.6,636118.4,637653.3,642100.5,644091.6,645763.5,648382.6,649510.6,651810.1,653385.4,655750.7,658182.9,660112.9,662121.1,663478.9,665241.9,667146.2,670443.9,672951.9,675442.7,676956.7,678641.9,680162.9,682217.4,685686.9,687769.1,692303.4,694054.9,696096.4,699151.7,702719.4,704587.4,706243.9,707492.0,708293.8,709894.0,710663.9,711586.5,712288.2,713607.4,715617.1,716725.2,718292.1,721020.4,725424.9,728006.1,728961.1,730381.1,731694.1,734488.3,736622.6,737849.7,741655.7,747956.1,752352.6,754158.1,755840.6,757572.8,759848.4,761658.4,763153.4,765608.5,766969.3,768731.7,769540.1,771853.4,773012.4,773736.6,775052.7,776396.4,778770.1,779353.3,779681.1,782172.6,784380.3,786420.4,788874.9,791267.8,793870.1,796410.1,797909.4,800618.4,802767.3,804517.4,807911.6,810542.3,812167.0,813893.1,815646.9,817572.7,818502.8,820365.8,821412.6,825408.7,827287.7,829347.1,830633.4,831838.6,834164.7,834974.1,835748.4,837614.4,838841.6,840462.2,842024.3,843299.7,845371.2,846614.4,847926.2,848853.4,849599.6,850505.6,852240.9,853380.9,854577.9,856875.2,858673.7,860641.9,862470.4,864469.2,867900.6,869070.5,870328.7,873104.6,875511.1,877936.9,879611.6,880594.1,882930.1,884768.1,886549.5,887390.6,887734.2,888643.3,891097.8,892187.0,893390.6,894293.0,895272.8,896090.8,897232.7,899156.6,900934.9,903171.4,903589.0,904538.5,905424.3,905852.9,907178.4,908592.0,909878.5,910842.5,911894.4,913661.1,916701.7,917283.1,918825.5,920234.1,922216.5,924626.7,925171.4,926179.6,928714.1,929457.9,931069.4,933239.9,933889.9,935126.1,935783.1,937145.6,938588.7,939603.9,940888.1,942003.8,943172.1,945109.7,947031.5,948153.4,949657.6,950785.6,952768.4,954091.1,955509.5,956062.8,957220.9,958455.5,959166.7,961296.4,962756.9,965276.6,965975.1,966409.4,968063.9,969756.4,970329.7,971210.6,972144.9,972969.8,974909.7,976614.4,976899.0,978140.9,979126.9,979952.5,981852.7,982629.8,983440.4,985066.1,986285.5,988086.2,989078.1,990284.2,991704.8,993988.5,995656.4,998033.6,998863.7,1000259.9,1002026.5,1002876.7,1004035.9,1006202.9,1009866.9,1011923.7,1014409.4,1016246.2,1017713.0,1020764.6,1021517.7,1022915.6,1025079.3,1027435.0,1029514.5,1031953.2,1033451.8,1037344.7,1039294.9,1041436.1,1043379.7,1045955.5,1050599.6,1057831.1,1060635.2,1066478.2,1071570.9,1078918.2],"abs_move_pct":[1.5305,1.8685,2.4397,2.7746,2.7146,2.9699,2.7799,2.9205,2.7194,3.3928,2.8009,2.7952,2.886,2.8561,3.1287,3.5755,3.6231,3.7627,3.7712,4.1125,4.1219,3.9546,4.5075,4.5284,4.8135,4.7213,4.9095,4.6842,5.0961,5.2023,5.0459,5.6447,5.7813,5.9708,6.4091,6.0753,6.1206,6.1038,6.1007,6.123,6.037,6.2281,5.9102,6.1206,5.846,6.0564,6.3536,6.0942,6.5054,6.3501,6.4245,6.431,6.2798,6.3521,6.3448,6.401,6.2091,6.443,6.1368,6.2874,6.6186,6.838,6.8655,6.9306,7.0293,7.0585,7.1724,7.2429,7.4063,7.5685,6.8377,6.4763,6.7678,6.4746,6.9299,6.7828,6.8543,7.1515,7.1639,7.1073,6.8807,6.6945,6.5711,6.5482,6.3894,6.3735,6.3203,6.3125,6.3991,6.2139,6.3767,6.3409,6.6568,6.7052,6.7687,6.6255,6.4498,6.4414,6.2707,6.5482,6.4483,6.4561,6.4267,6.468,6.631,6.666,6.4211,6.5082,6.5098,6.6322,6.7182,6.8768,7.0759,7.0501,7.2758,7.3183,7.2075,7.3267,7.3817,7.3283,7.4575,7.5693,7.5932,7.5269,7.8048,7.839,7.8597,7.7868,7.9945,7.8557,7.6484,7.3044,7.4208,7.385,7.4501,7.738,7.9654,7.9271,7.8069,7.6311,7.4643,7.148,7.1762,7.1864,7.6333,7.3606,7.3159,7.1499,7.3695,7.319,7.3852,7.299,7.4909,7.5372,7.5326,7.2436,7.3097,7.1322,7.1778,7.2458,6.8807,6.7859,6.9642,7.2812,6.801,6.7624,6.875,7.0444,7.0922,6.8977,6.9748,6.9646,7.1464,7.3355,7.7567,7.535,7.439,7.4574,7.511,7.338,7.3452,7.2922,7.1115,7.2304,7.1268,6.9082,6.6973,6.9116,7.3984,7.2679,7.1034,7.1315,7.0724,7.2016,7.0956,7.1667,7.4457,7.3735,7.4445,7.1975,7.1547,7.1977,7.0102,7.0163,7.1703,7.2991,7.0999,6.9407,7.1871,7.0855,7.2306,7.1638,6.9251,7.0863,7.0136,7.0459,6.9343,7.0022,7.0383,7.2876,7.4511,7.416,7.4543,7.7082,7.9077,7.632,7.8219,7.4808,7.5478,7.731,7.7473,8.0081,8.1669,8.2365,8.1215,7.9175,8.0092,8.1429,8.2023,8.2316,7.8354,7.8868,7.8923,7.7755,7.803,7.921,7.8159,7.8875,7.9797,7.9501,8.4152,8.3656,8.3601,8.4515,8.4009,8.4046,8.4435,8.2743,8.3635,8.4723,8.5957,8.7803,8.858,8.767,8.9026,8.8263,8.7668,8.8042,8.9676,9.0022,8.9265,9.1448,8.9922,8.9026,8.9526,8.9762,8.9785,8.9612,9.1423,9.1112,8.9674,8.8052,8.7983,8.5652,8.7059,8.5995,8.7665,8.7971,8.9001,8.8335,8.7738,9.0114,8.9346,8.96,8.6016,8.5181,8.6219,8.6141,8.4974,8.3826,8.4003,8.4998,8.6245,8.5034,8.4335,8.341,8.2339,8.2586,8.3693,8.405,8.3441,8.2021,8.0512,8.0128,8.0069,8.013,7.9083,8.1453,8.1492,8.3272,8.2189,8.0795,8.0931,8.0473,8.2447,8.2661,8.36,8.2992,8.325,8.4955,8.4952,8.5138,8.4448,8.3295,8.3421,8.4665,8.4959,8.56,8.482,8.6052,8.558,8.6774,8.4809,8.3845,8.4662,8.4573,8.4677,8.3321,8.3314,8.3416,8.231,8.3001,8.2825,8.263,8.2483,8.3216,8.1751,8.0975,8.1796,7.9848,8.0702,8.0772,8.1934,8.1025,8.2389,8.2406,8.2286,8.1815,8.1065,7.9916,8.0238,7.9362,7.8769,7.924,7.7987,7.8965,7.7557,7.9276,7.7142,7.7761,7.8501,7.8384,7.7376,7.6332,7.6282,7.8016,7.6534,7.6446,7.7099,7.429],"open5_vol":68693.1,"days":14,"atr14":6.6307785714285705,"adv14":1170080,"avg_range_pct14":18.896,"prev_close":6.84,"prev_high":7.19,"prev_low":6.565,"high_20d":81.4,"ref_5d_high":9.44,"ref_5d_low":6.11,"ref_5d_avg_high":7.835,"ref_5d_avg_low":6.717,"ref_5d_avg_range":1.118,"sr14":{"levels":[{"lo":6.11,"hi":7.65,"mid":6.8287,"touches":11,"last_touch_days_ago":0},{"lo":7.8,"hi":9.44,"mid":8.5983,"touches":3,"last_touch_days_ago":3},{"lo":28.5,"hi":29.28,"mid":28.89,"touches":2,"last_touch_days_ago":8},{"lo":30.51,"hi":31.11,"mid":30.81,"touches":2,"last_touch_days_ago":7},{"lo":32.92,"hi":33.435,"mid":33.1613,"touches":4,"last_touch_days_ago":8},{"lo":35.22,"hi":35.26,"mid":35.24,"touches":2,"last_touch_days_ago":7},{"lo":42.218,"hi":42.6106,"mid":42.4143,"touches":2,"last_touch_days_ago":12}],"high":64.2999,"low":6.11,"atr":6.6308,"sessions":14,"tol":1.6577}}