{"symbol":"NRDS","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[4926.5,212.6,1345.6,1050.9,868.4,1029.9,766.4,478.9,926.4,1159.9,1417.3,934.5,694.3,713.1,438.0,1468.3,1862.8,2377.6,647.4,652.6,858.4,1923.3,897.9,1464.6,464.5,787.1,699.6,523.8,921.9,327.7,1896.4,2204.8,1733.8,1062.5,884.9,1354.1,2289.0,869.9,3660.4,1071.4,2042.5,672.0,1942.7,1084.9,1326.5,990.9,952.1,1222.0,952.3,1046.1,1156.2,1384.6,1191.9,1383.8,841.8,1251.5,1005.5,1026.3,1779.9,725.5,1039.0,864.7,1247.1,868.9,885.9,1243.2,526.7,1867.6,982.4,1309.6,1176.8,757.1,926.9,1670.8,1244.1,1257.3,1193.6,1424.0,1042.1,1280.2,1225.0,816.8,971.2,688.9,821.4,1290.4,896.6,657.3,1324.6,747.3,1443.9,1316.4,978.1,912.3,1167.4,836.6,452.2,359.0,555.7,1470.3,1064.2,735.5,1051.9,836.9,903.9,925.9,1091.9,791.7,760.7,955.7,2089.4,1458.9,1103.5,513.4,611.4,971.2,499.1,892.7,993.5,531.5,604.6,433.2,913.0,871.4,630.4,1010.6,657.6,771.3,702.6,594.4,865.5,532.4,520.7,989.4,574.7,1586.1,563.0,822.9,772.7,597.6,919.1,415.2,865.4,950.6,833.2,1195.6,711.1,451.1,1084.3,603.8,682.5,1048.1,955.4,636.9,1010.9,421.6,688.2,790.5,554.1,539.1,744.9,478.1,441.8,992.3,681.8,794.9,914.1,390.6,942.5,850.9,931.7,1402.4,705.7,800.8,1011.3,934.1,536.1,755.8,786.9,1059.4,876.9,792.6,771.1,884.1,531.7,495.4,291.2,803.6,711.6,385.1,920.7,883.2,647.5,1035.1,1008.4,592.1,415.1,879.9,856.3,624.8,674.8,556.1,759.4,405.9,725.6,627.3,812.9,690.5,359.1,1042.5,359.4,804.1,431.4,1040.6,756.1,1043.3,642.7,1087.9,651.1,767.7,1200.4,490.4,904.5,691.1,639.7,593.4,741.4,1289.9,642.9,864.0,865.2,1020.7,365.8,943.4,1428.9,909.1,622.4,530.7,1128.1,793.4,1102.1,833.8,516.9,1162.2,989.6,593.4,573.9,450.1,740.3,397.8,728.4,475.1,733.9,459.6,623.2,1165.5,993.1,627.2,595.8,590.7,992.2,627.2,728.0,610.1,882.3,1013.7,1104.1,508.0,762.5,1071.0,1519.8,758.7,751.1,611.6,1087.1,715.8,382.3,898.1,951.1,723.7,582.8,678.9,1654.1,628.2,1005.9,626.7,1291.9,1399.2,506.4,734.7,1248.7,764.1,1158.6,790.4,909.0,1055.3,643.5,735.9,1210.9,756.5,879.2,943.7,858.7,949.2,939.7,2342.1,1210.3,748.0,1425.1,683.2,1151.4,1242.3,927.6,1672.4,847.1,623.2,718.1,930.6,798.0,2033.3,731.3,668.4,1171.0,695.1,1228.2,508.4,846.1,1223.0,786.7,833.6,1074.5,789.6,819.2,941.9,697.4,1144.0,1081.6,1304.7,1078.4,754.7,915.9,1073.7,1259.7,625.6,1509.2,1574.1,816.8,608.4,783.2,1356.5,1364.9,1445.7,1132.6,1184.3,1883.5,2308.3,1605.3,1843.6,1931.6,1759.1,1182.6,1297.9,1620.3,1429.1,1694.1,1354.2,3297.9,3311.9,2251.4,1321.0,1781.2,1894.8,2665.1,1745.3,2383.9,2072.4,1993.0,2321.1,1975.8,2699.6,3697.1,3038.9,2301.4,2611.7,6979.6,7914.6,7297.3,8978.5,11664.6,20143.5],"cum_vol":[4926.5,5139.1,6484.7,7535.6,8404.0,9433.9,10200.2,10679.1,11605.6,12765.4,14182.7,15117.2,15811.5,16524.6,16962.6,18430.9,20293.6,22671.2,23318.6,23971.2,24829.6,26752.9,27650.7,29115.4,29579.9,30366.9,31066.5,31590.3,32512.1,32839.9,34736.3,36941.1,38674.9,39737.4,40622.2,41976.4,44265.4,45135.3,48795.7,49867.1,51909.6,52581.6,54524.3,55609.1,56935.6,57926.6,58878.7,60100.7,61053.0,62099.1,63255.3,64639.9,65831.8,67215.6,68057.4,69308.9,70314.4,71340.6,73120.6,73846.1,74885.1,75749.8,76996.9,77865.8,78751.6,79994.9,80521.6,82389.1,83371.5,84681.1,85857.9,86615.1,87542.0,89212.8,90456.9,91714.2,92907.8,94331.8,95373.9,96654.1,97879.1,98695.9,99667.1,100356.1,101177.5,102467.9,103364.6,104021.9,105346.4,106093.7,107537.6,108854.0,109832.1,110744.4,111911.8,112748.4,113200.6,113559.6,114115.3,115585.6,116649.8,117385.3,118437.1,119274.0,120177.9,121103.9,122195.7,122987.4,123748.1,124703.9,126793.2,128252.1,129355.6,129868.9,130480.3,131451.5,131950.6,132843.3,133836.8,134368.3,134972.9,135406.1,136319.1,137190.5,137820.9,138831.6,139489.2,140260.5,140963.1,141557.5,142423.0,142955.4,143476.1,144465.4,145040.1,146626.2,147189.2,148012.1,148784.8,149382.4,150301.5,150716.7,151582.1,152532.6,153365.9,154561.5,155272.6,155723.7,156808.0,157411.8,158094.3,159142.4,160097.9,160734.7,161745.6,162167.3,162855.5,163646.0,164200.1,164739.2,165484.1,165962.2,166404.0,167396.3,168078.1,168872.9,169787.1,170177.6,171120.1,171971.0,172902.7,174305.1,175010.9,175811.6,176822.9,177757.0,178293.1,179048.9,179835.7,180895.1,181772.1,182564.6,183335.8,184219.9,184751.6,185246.9,185538.1,186341.7,187053.4,187438.4,188359.1,189242.4,189889.9,190924.9,191933.4,192525.5,192940.6,193820.5,194676.8,195301.6,195976.4,196532.4,197291.9,197697.8,198423.4,199050.6,199863.6,200554.1,200913.2,201955.7,202315.1,203119.2,203550.6,204591.1,205347.2,206390.5,207033.2,208121.1,208772.2,209539.9,210740.4,211230.7,212135.2,212826.4,213466.1,214059.4,214800.9,216090.7,216733.6,217597.6,218462.9,219483.6,219849.4,220792.7,222221.6,223130.7,223753.1,224283.8,225411.9,226205.3,227307.4,228141.1,228658.0,229820.2,230809.9,231403.2,231977.1,232427.2,233167.5,233565.3,234293.7,234768.9,235502.8,235962.4,236585.6,237751.1,238744.2,239371.4,239967.2,240557.9,241550.1,242177.4,242905.4,243515.5,244397.8,245411.5,246515.6,247023.6,247786.1,248857.1,250376.9,251135.6,251886.7,252498.4,253585.4,254301.2,254683.5,255581.6,256532.7,257256.4,257839.2,258518.1,260172.2,260800.4,261806.4,262433.1,263725.0,265124.2,265630.6,266365.3,267614.0,268378.1,269536.6,270327.1,271236.1,272291.4,272934.9,273670.7,274881.6,275638.1,276517.4,277461.1,278319.8,279269.0,280208.7,282550.9,283761.1,284509.1,285934.2,286617.4,287768.8,289011.1,289938.7,291611.1,292458.3,293081.5,293799.6,294730.1,295528.1,297561.4,298292.7,298961.1,300132.1,300827.1,302055.4,302563.8,303409.9,304632.9,305419.6,306253.2,307327.7,308117.4,308936.6,309878.4,310575.8,311719.8,312801.4,314106.1,315184.5,315939.2,316855.1,317928.9,319188.6,319814.1,321323.4,322897.5,323714.3,324322.6,325105.9,326462.4,327827.2,329272.9,330405.5,331589.8,333473.3,335781.6,337386.9,339230.4,341162.1,342921.2,344103.8,345401.6,347021.9,348451.0,350145.1,351499.4,354797.2,358109.1,360360.4,361681.4,363462.6,365357.4,368022.6,369767.9,372151.8,374224.2,376217.2,378538.3,380514.1,383213.6,386910.8,389949.6,392251.0,394862.7,401842.4,409756.9,417054.2,426032.7,437697.3,457840.8],"abs_move_pct":[0.3799,0.427,0.4437,0.5609,0.6154,0.5337,0.5306,0.5273,0.5242,0.6355,0.5776,0.5812,0.6287,0.6973,0.6926,0.7438,0.8228,0.8646,0.8961,0.9348,1.021,1.0818,1.1711,1.0958,1.1277,1.0786,1.0699,1.0703,1.072,1.0765,1.0511,1.0737,1.0364,0.9935,0.9749,1.0175,1.102,1.1493,1.0805,1.0061,0.9849,1.0399,1.1018,1.1516,1.1634,1.1059,1.1216,1.1153,1.1046,1.087,1.0569,1.0272,1.0412,1.0296,1.0375,0.9951,0.9724,0.9881,0.9813,0.9912,0.9006,0.9106,0.8416,0.8577,0.8951,0.9143,0.9426,0.9819,1.0132,1.0092,1.0797,1.0803,1.0901,1.0881,1.119,1.1142,1.0961,1.0743,1.0828,1.0894,1.0653,1.0738,1.0457,1.02,0.9993,0.9702,0.971,0.9709,0.9825,0.9649,0.9841,0.986,1.0591,1.075,1.0555,1.0214,1.0327,1.0386,1.0263,0.9817,1.0388,1.0385,1.0406,1.0367,1.0519,1.0195,1.0282,1.032,1.0239,0.9968,1.0085,1.0667,1.0876,1.088,1.0844,1.0871,1.075,1.0762,1.0945,1.1069,1.1191,1.134,1.137,1.1161,1.1123,1.119,1.0975,1.1091,1.1245,1.1379,1.1557,1.1584,1.1739,1.2014,1.201,1.174,1.1977,1.2044,1.1841,1.2113,1.2115,1.2147,1.2017,1.2165,1.2103,1.2514,1.2428,1.2396,1.3018,1.3071,1.2899,1.2831,1.2808,1.2712,1.2651,1.2842,1.2746,1.2734,1.2663,1.2785,1.2582,1.2797,1.2957,1.3035,1.322,1.3097,1.2893,1.286,1.2976,1.3171,1.3233,1.3081,1.3268,1.3714,1.3715,1.3652,1.3589,1.3505,1.3243,1.3122,1.3596,1.3554,1.3795,1.3823,1.3855,1.3763,1.3823,1.4065,1.3799,1.3755,1.3571,1.3425,1.3606,1.403,1.4106,1.432,1.417,1.4081,1.3965,1.4179,1.4543,1.4466,1.4574,1.4289,1.4481,1.4591,1.4735,1.446,1.4457,1.4622,1.4439,1.4509,1.4343,1.4101,1.396,1.3984,1.3957,1.4115,1.3929,1.3712,1.4117,1.3539,1.3812,1.4026,1.4212,1.4206,1.4202,1.439,1.4359,1.4479,1.4451,1.4483,1.4611,1.4519,1.4796,1.4726,1.4715,1.4627,1.4451,1.4693,1.4821,1.5013,1.522,1.5113,1.5453,1.5543,1.5785,1.5817,1.5786,1.5971,1.6126,1.6313,1.6772,1.6684,1.714,1.6992,1.6839,1.7181,1.6938,1.6934,1.7058,1.7248,1.7117,1.6985,1.6974,1.6608,1.66,1.6635,1.6738,1.6995,1.7289,1.6915,1.677,1.6737,1.6835,1.7017,1.6952,1.7049,1.6999,1.7306,1.6919,1.7079,1.7055,1.7083,1.7232,1.6804,1.6716,1.6716,1.6917,1.667,1.617,1.5852,1.5929,1.599,1.5986,1.6139,1.6058,1.5936,1.6331,1.6422,1.6364,1.6242,1.6479,1.6649,1.6709,1.6896,1.7044,1.7027,1.709,1.7084,1.6975,1.6769,1.6751,1.6202,1.6444,1.6252,1.6083,1.6195,1.6113,1.6017,1.5654,1.5769,1.5807,1.5914,1.5573,1.5244,1.5521,1.5504,1.5548,1.5485,1.5472,1.568,1.5919,1.6325,1.6744,1.6441,1.6419,1.6541,1.6809,1.6783,1.6756,1.6568,1.6515,1.6574,1.6509,1.639,1.6608,1.6426,1.6412,1.6645,1.6466,1.672,1.6692,1.6661,1.6727,1.6566,1.6362,1.6356,1.6539,1.6727,1.6518,1.6491,1.655,1.643,1.6488,1.6245,1.6761,1.6848,1.6778,1.7086,1.6963,1.7125,1.6886,1.6678,1.6943,1.6881,1.6617,1.6731,1.6755,1.702,1.6675,1.7045,1.7141,1.7172,1.6416,1.5448,1.5177,1.4463,1.5146,1.5109],"open5_vol":8404.0,"days":14,"atr14":0.39250000000000007,"adv14":537363,"avg_range_pct14":3.331,"prev_close":11.98,"prev_high":12.235,"prev_low":11.85,"high_20d":12.235,"ref_5d_high":12.235,"ref_5d_low":11.45,"ref_5d_avg_high":12.096,"ref_5d_avg_low":11.701,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":11.15,"hi":11.22,"mid":11.185,"touches":2,"last_touch_days_ago":11},{"lo":11.28,"hi":11.32,"mid":11.3,"touches":2,"last_touch_days_ago":10},{"lo":11.42,"hi":11.5,"mid":11.4567,"touches":3,"last_touch_days_ago":4},{"lo":11.53,"hi":11.6,"mid":11.565,"touches":2,"last_touch_days_ago":3},{"lo":11.64,"hi":11.72,"mid":11.69,"touches":5,"last_touch_days_ago":2},{"lo":11.79,"hi":11.87,"mid":11.835,"touches":5,"last_touch_days_ago":0},{"lo":11.915,"hi":11.955,"mid":11.935,"touches":2,"last_touch_days_ago":1},{"lo":12.05,"hi":12.13,"mid":12.09,"touches":2,"last_touch_days_ago":3},{"lo":12.18,"hi":12.235,"mid":12.2175,"touches":4,"last_touch_days_ago":0}],"high":12.235,"low":10.79,"atr":0.3925,"sessions":14,"tol":0.0981}}