{"symbol":"NOK","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[872847.4,694764.5,353625.7,353089.9,264979.4,480802.8,414586.4,326458.4,395615.9,343230.6,295799.4,348019.1,377170.4,260235.9,425389.6,314560.7,258535.4,305971.0,224263.9,280539.8,338321.7,228997.4,344033.7,283351.5,304249.3,220313.5,243370.9,192838.8,190053.9,297242.6,269453.7,238904.9,201328.0,291469.0,252948.3,236004.6,286204.5,254155.1,207635.1,212649.4,297717.8,229350.2,219297.9,209617.9,217493.0,275396.1,175638.9,228980.4,174293.4,190465.7,175632.1,314238.6,276633.6,167383.1,252550.9,163073.6,174341.4,195844.3,239287.8,150559.9,200753.1,165604.7,257772.7,226775.3,158827.9,135881.1,160444.6,246963.4,148281.9,179424.1,240930.2,204280.1,196507.4,232030.6,197837.9,171228.0,246282.1,158781.4,207464.5,276379.1,171810.6,156189.4,156852.2,287450.5,159363.6,169703.5,187848.1,195642.1,184482.1,211812.1,235505.7,244375.0,232217.5,135714.1,158976.4,279886.0,104949.2,92655.9,109047.6,169313.7,236009.7,268981.6,231466.0,192540.8,185740.5,379869.1,140577.7,178805.9,200708.5,164073.8,340933.4,184992.1,207925.0,227235.6,168083.3,391111.4,154500.8,310397.4,272606.3,715493.3,150633.5,130921.4,141879.9,119469.4,127685.9,107246.4,89593.4,162231.4,185950.0,98073.1,171648.9,111706.6,92286.3,89092.2,139589.2,1629188.1,729441.3,664750.5,565904.2,278664.5,455131.3,521634.7,477768.0,342681.3,257815.1,349733.1,296364.9,393974.9,270662.3,220100.1,276111.5,173653.1,194280.4,262559.5,196687.1,216614.4,200569.4,316392.4,341927.9,139498.4,469008.0,393079.4,228542.5,169057.6,231284.9,368967.4,220191.1,210843.2,269211.8,214775.9,157124.5,189684.4,195055.0,147663.8,282227.1,335190.1,460524.1,637906.1,531006.1,512899.7,351627.4,297225.2,233043.6,315242.7,311438.6,201961.6,308912.3,254381.9,429832.1,351465.9,244838.4,312638.4,263909.0,239588.9,277123.0,176719.6,225381.9,378343.9,329650.4,479984.8,279465.6,237808.1,192390.7,197542.6,149964.4,134548.4,175650.3,145008.8,192603.2,234570.1,255052.9,204105.2,168630.7,201906.1,159949.9,170547.5,138003.1,178159.3,181778.9,157555.0,119648.1,125615.1,141644.1,140663.5,131805.7,133139.1,244665.6,220045.9,185168.3,191856.8,173067.2,251986.6,176159.6,181392.8,163619.4,112783.3,174818.5,114377.9,98388.6,199549.0,254048.9,159018.9,129220.6,193439.2,177209.1,88257.4,143675.1,142691.1,135727.6,199781.9,188711.6,203538.0,129080.4,130489.8,109499.9,187086.7,185348.6,123471.1,101379.6,84511.2,94813.0,80729.1,107481.1,83643.0,96747.6,196555.9,92871.1,83012.5,81011.9,87024.3,159351.1,220291.9,481426.6,95007.2,70094.1,168225.8,138011.8,176857.4,125158.4,160833.0,111733.6,118068.1,96495.6,82460.8,138516.8,128979.2,56541.5,90466.7,106094.4,110644.3,206665.2,123928.4,61530.9,151696.4,89754.6,115953.8,138348.2,112748.6,86057.0,162430.4,111613.6,108544.1,180899.6,169814.4,123439.1,159039.0,222776.1,135907.2,143367.2,108250.3,138980.9,142993.4,128791.5,156816.3,161215.1,193426.1,142291.9,113486.9,86982.0,97358.4,112664.4,135853.2,134200.1,357317.0,124652.3,142072.4,106115.4,138524.1,120902.6,148573.1,99802.5,153708.6,82237.3,143366.7,168216.2,152118.7,226793.1,146024.8,117620.3,166022.3,127947.6,117504.4,122920.2,126928.1,155785.6,192410.6,135518.0,127546.1,142535.1,147608.1,79523.6,81550.4,118921.3,113512.5,148357.4,134136.7,244303.3,125742.8,119199.3,92002.2,143893.7,113870.1,115347.3,202965.3,117557.5,229634.5,224654.8,250602.9,197087.3,169150.4,125318.3,194649.7,155217.1,224404.1,271607.4,259561.2,171525.2,227173.5,205732.0,236974.3,390443.4,283374.2,258876.9,261002.0,286849.5,480484.9,475041.6,661285.7,790921.8,994672.3],"cum_vol":[872847.4,1567611.9,1921237.6,2274327.4,2539306.8,3020109.6,3434696.0,3761154.4,4156770.4,4500001.0,4795800.4,5143819.4,5520989.8,5781225.6,6206615.3,6521176.0,6779711.4,7085682.4,7309946.3,7590486.1,7928807.8,8157805.2,8501838.9,8785190.4,9089439.7,9309753.2,9553124.1,9745962.9,9936016.8,10233259.4,10502713.1,10741618.1,10942946.1,11234415.1,11487363.4,11723367.9,12009572.4,12263727.6,12471362.6,12684012.1,12981729.9,13211080.1,13430377.9,13639995.8,13857488.8,14132884.9,14308523.8,14537504.2,14711797.6,14902263.3,15077895.4,15392133.9,15668767.6,15836150.7,16088701.6,16251775.2,16426116.6,16621960.9,16861248.6,17011808.5,17212561.6,17378166.3,17635939.0,17862714.3,18021542.2,18157423.3,18317867.9,18564831.2,18713113.1,18892537.1,19133467.4,19337747.5,19534254.9,19766285.5,19964123.4,20135351.4,20381633.5,20540414.9,20747879.4,21024258.5,21196069.1,21352258.4,21509110.6,21796561.1,21955924.7,22125628.2,22313476.3,22509118.4,22693600.4,22905412.6,23140918.3,23385293.3,23617510.8,23753224.9,23912201.4,24192087.4,24297036.6,24389692.4,24498740.0,24668053.7,24904063.4,25173045.0,25404511.0,25597051.8,25782792.3,26162661.4,26303239.1,26482044.9,26682753.4,26846827.2,27187760.6,27372752.7,27580677.7,27807913.3,27975996.6,28367108.0,28521608.8,28832006.1,29104612.4,29820105.7,29970739.2,30101660.6,30243540.5,30363009.9,30490695.7,30597942.1,30687535.5,30849766.9,31035716.9,31133789.9,31305438.8,31417145.4,31509431.7,31598523.9,31738113.1,33367301.3,34096742.6,34761493.1,35327397.3,35606061.8,36061193.1,36582827.8,37060595.8,37403277.1,37661092.2,38010825.3,38307190.1,38701165.0,38971827.3,39191927.4,39468038.9,39641692.1,39835972.4,40098531.9,40295219.0,40511833.4,40712402.8,41028795.1,41370723.1,41510221.5,41979229.5,42372308.9,42600851.4,42769909.0,43001193.9,43370161.3,43590352.4,43801195.6,44070407.4,44285183.3,44442307.8,44631992.2,44827047.2,44974711.0,45256938.1,45592128.2,46052652.4,46690558.5,47221564.6,47734464.4,48086091.7,48383316.9,48616360.6,48931603.3,49243041.9,49445003.4,49753915.7,50008297.6,50438129.7,50789595.6,51034433.9,51347072.4,51610981.4,51850570.2,52127693.2,52304412.8,52529794.6,52908138.6,53237788.9,53717773.7,53997239.4,54235047.5,54427438.2,54624980.8,54774945.2,54909493.6,55085143.9,55230152.7,55422755.9,55657326.1,55912379.0,56116484.2,56285114.9,56487021.1,56646971.0,56817518.5,56955521.6,57133680.9,57315459.9,57473014.9,57592663.0,57718278.1,57859922.2,58000585.7,58132391.4,58265530.6,58510196.1,58730242.0,58915410.3,59107267.1,59280334.3,59532320.9,59708480.6,59889873.4,60053492.8,60166276.1,60341094.6,60455472.5,60553861.1,60753410.1,61007458.9,61166477.8,61295698.4,61489137.6,61666346.7,61754604.1,61898279.2,62040970.4,62176697.9,62376479.8,62565191.4,62768729.4,62897809.8,63028299.6,63137799.4,63324886.1,63510234.8,63633705.9,63735085.6,63819596.8,63914409.8,63995138.9,64102620.1,64186263.1,64283010.6,64479566.5,64572437.6,64655450.1,64736462.1,64823486.4,64982837.4,65203129.4,65684555.9,65779563.1,65849657.2,66017883.0,66155894.8,66332752.1,66457910.6,66618743.6,66730477.1,66848545.3,66945040.9,67027501.7,67166018.5,67294997.7,67351539.2,67442005.9,67548100.4,67658744.6,67865409.9,67989338.2,68050869.1,68202565.5,68292320.1,68408273.9,68546622.1,68659370.8,68745427.8,68907858.1,69019471.7,69128015.8,69308915.4,69478729.8,69602168.9,69761207.9,69983984.0,70119891.2,70263258.4,70371508.7,70510489.6,70653483.0,70782274.5,70939090.8,71100305.9,71293732.0,71436023.9,71549510.9,71636492.9,71733851.3,71846515.7,71982368.9,72116569.1,72473886.1,72598538.4,72740610.8,72846726.2,72985250.4,73106152.9,73254726.0,73354528.5,73508237.1,73590474.4,73733841.1,73902057.3,74054176.0,74280969.1,74426993.9,74544614.1,74710636.4,74838584.0,74956088.4,75079008.6,75205936.6,75361722.3,75554132.9,75689650.9,75817197.1,75959732.2,76107340.4,76186863.9,76268414.4,76387335.6,76500848.1,76649205.5,76783342.2,77027645.5,77153388.3,77272587.6,77364589.8,77508483.5,77622353.6,77737700.9,77940666.1,78058223.6,78287858.1,78512512.9,78763115.9,78960203.1,79129353.5,79254671.8,79449321.5,79604538.6,79828942.8,80100550.1,80360111.4,80531636.6,80758810.1,80964542.1,81201516.4,81591959.7,81875333.9,82134210.8,82395212.8,82682062.3,83162547.1,83637588.8,84298874.5,85089796.3,86084468.6],"abs_move_pct":[0.3265,0.3923,0.3746,0.4033,0.412,0.6326,0.6715,0.7073,0.7942,0.8071,0.7161,0.7802,0.8561,0.7672,0.7461,0.7892,0.8136,0.9139,0.9179,0.8649,0.8695,0.8211,0.8665,0.858,0.8691,0.8857,0.954,0.9088,0.9571,0.9353,0.915,0.9169,0.9043,0.9097,0.8609,0.9082,0.8039,0.7754,0.7055,0.7066,0.7301,0.6722,0.7215,0.7209,0.7733,0.7922,0.7684,0.759,0.8098,0.819,0.8156,0.8289,0.7755,0.7982,0.7177,0.7642,0.8224,0.8318,0.8623,0.8901,0.8662,0.8706,0.8358,0.8198,0.8075,0.8437,0.837,0.8506,0.8803,0.9196,0.9065,0.925,0.8939,0.8975,0.9123,0.9189,0.9014,0.902,0.8989,0.8668,0.8401,0.8722,0.881,0.8832,0.9023,0.8739,0.9126,0.949,1.0012,0.9862,0.9831,0.9207,0.9579,1.0038,0.9813,0.9136,0.9174,0.888,0.9103,0.9118,0.9314,0.924,0.9467,0.904,0.9357,0.9529,0.9274,0.9014,0.9091,0.9733,0.9868,1.0142,0.9887,0.983,1.0076,1.0257,1.0595,1.0542,1.0777,0.9897,1.0725,1.061,1.0806,1.0793,1.1043,1.1298,1.1262,1.1632,1.1581,1.1339,1.1356,1.1644,1.1726,1.1861,1.2104,2.3882,2.5182,2.4866,2.4391,2.5145,2.5156,2.6579,2.5965,2.4938,2.4783,2.3784,2.3889,2.3788,2.3522,2.4001,2.2755,2.3477,2.369,2.3874,2.3731,2.2407,2.3024,2.3149,2.2907,2.339,2.337,2.4155,2.4739,2.407,2.4434,2.4398,2.4589,2.4503,2.4323,2.3911,2.3738,2.3912,2.4028,2.4056,2.4135,2.5017,2.6604,2.777,2.7012,2.6519,2.6606,2.6637,2.6717,2.6848,2.568,2.542,2.576,2.5898,2.6855,2.8093,2.856,2.9689,3.0414,3.0295,2.9555,2.9819,3.04,3.007,3.0354,3.0429,2.9711,2.9458,2.8981,2.846,2.8647,2.8993,2.8734,2.9493,3.0197,3.0502,3.0017,3.014,3.0611,3.1117,3.0803,3.0656,3.0844,3.1287,3.0258,3.0483,2.9976,3.0053,2.977,3.0217,3.0058,3.0552,3.1245,3.278,3.2896,3.2532,3.2395,3.2832,3.2273,3.1487,3.1863,3.1584,3.0741,3.0532,3.0531,3.0481,2.9654,2.954,3.0115,3.0153,3.0129,3.0673,3.0234,3.0383,2.9665,2.9515,2.9974,2.961,2.9397,2.9722,2.9861,3.0253,2.9735,2.9385,2.9334,3.0023,2.9697,2.99,3.0029,3.0001,2.9799,3.0243,3.0384,3.0571,3.0504,3.0525,3.0706,3.0503,3.0555,3.0399,3.0741,3.0741,3.0731,3.0801,3.0625,3.0368,3.0148,3.033,3.0303,2.9811,2.9963,2.9864,2.9456,2.952,2.9456,2.9155,2.8987,2.8975,2.8421,2.8347,2.8278,2.8191,2.8212,2.8745,2.8348,2.8407,2.8267,2.8238,2.8348,2.7818,2.7549,2.8377,2.8837,2.8592,2.8451,2.8473,2.8317,2.8219,2.8296,2.844,2.888,2.832,2.8019,2.8385,2.8241,2.7879,2.8032,2.9245,2.8453,2.9339,2.9623,2.9197,2.905,2.906,2.9166,2.8695,2.8487,2.8884,2.8705,2.8731,2.8736,2.8425,2.903,2.8796,2.9041,2.8534,2.8306,2.8316,2.8241,2.7715,2.8165,2.802,2.8101,2.8258,2.7672,2.7632,2.7708,2.7711,2.785,2.8006,2.8478,2.8204,2.8915,2.8787,2.8984,2.8871,2.8493,2.8694,2.859,2.8694,2.8648,2.8617,2.7977,2.8141,2.7944,2.8184,2.8395,2.8085,2.8035,2.8035,2.8038,2.8001,2.8022,2.844,2.7823,2.8007,2.7272,2.7046,2.7277,2.7355,2.7493,2.7088,2.7402,2.7162,2.7489,2.7284],"open5_vol":2539306.8,"days":14,"atr14":0.3735642857142856,"adv14":92010038,"avg_range_pct14":4.682,"prev_close":6.91,"prev_high":6.99,"prev_low":6.82,"high_20d":8.19,"ref_5d_high":7.21,"ref_5d_low":6.78,"ref_5d_avg_high":7.014,"ref_5d_avg_low":6.856,"ref_5d_avg_range":0.158,"sr14":{"levels":[{"lo":5.58,"hi":5.67,"mid":5.6338,"touches":4,"last_touch_days_ago":11},{"lo":6.14,"hi":6.225,"mid":6.1825,"touches":2,"last_touch_days_ago":9},{"lo":6.3301,"hi":6.4,"mid":6.3567,"touches":3,"last_touch_days_ago":7},{"lo":6.78,"hi":6.83,"mid":6.805,"touches":4,"last_touch_days_ago":0},{"lo":6.89,"hi":6.98,"mid":6.935,"touches":2,"last_touch_days_ago":1},{"lo":6.99,"hi":7.06,"mid":7.0275,"touches":4,"last_touch_days_ago":0},{"lo":7.21,"hi":7.29,"mid":7.25,"touches":2,"last_touch_days_ago":3}],"high":8.19,"low":5.45,"atr":0.3736,"sessions":14,"tol":0.0934}}