{"symbol":"KODK","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[13914.6,1293.2,1458.7,2723.9,1132.6,2554.2,2346.0,1792.3,2044.2,1253.6,1158.2,824.4,1271.7,1233.1,4020.3,2120.7,2700.6,847.6,953.7,1750.2,3055.0,934.7,4173.1,1671.9,2406.9,1788.1,694.2,1577.8,766.5,1492.4,3488.5,2411.7,3070.1,1350.9,2401.3,1748.0,5379.9,1353.1,2558.4,1836.1,2352.6,1464.8,2816.8,1185.1,1782.9,1879.9,1626.1,3123.9,1507.3,1660.1,962.3,1681.5,718.6,654.4,379.2,620.1,1234.7,1401.1,833.1,714.3,767.2,1448.1,909.9,675.9,907.0,1233.5,1561.9,5519.0,2393.9,1482.7,524.1,878.6,1103.4,1069.2,1227.0,3525.1,775.6,820.3,866.3,1440.2,1034.9,920.4,1727.9,2910.4,1195.4,903.6,1072.4,3125.3,2442.9,1175.1,925.2,2126.3,210.6,2055.7,476.2,1031.1,786.9,1485.9,1750.3,2268.5,1337.5,890.5,1083.5,940.1,1093.5,1436.5,965.7,2737.4,2919.6,1872.1,2114.1,708.1,2241.5,1275.3,2060.5,1586.9,746.8,1209.1,958.9,360.7,1354.9,1920.4,1693.0,677.9,483.8,1650.7,1304.7,1962.1,2615.5,1726.4,3222.5,803.1,1160.9,1096.6,414.1,2328.5,639.6,1242.7,1475.9,1401.4,1648.9,743.6,1231.6,1294.6,376.1,422.1,1702.9,1224.4,2369.5,576.8,2419.4,419.2,936.6,1480.4,707.4,732.3,1199.4,1602.1,1594.6,468.0,5527.1,673.2,781.9,950.6,1109.5,6404.1,1545.1,1964.7,2230.4,639.6,1412.7,699.2,1672.8,830.9,672.9,2389.8,1038.7,541.0,1444.0,3294.4,3863.6,1116.8,752.9,845.5,1315.1,729.3,2322.1,599.8,2890.5,2210.2,1354.6,13324.1,4175.6,1892.3,1845.6,2547.3,1790.1,4704.0,2676.2,1512.6,638.7,2597.9,3277.9,2210.8,2107.0,1598.9,1216.1,877.4,2271.0,1419.2,475.6,2209.4,745.9,966.0,830.9,2690.8,2013.0,891.4,1929.9,1390.6,842.4,1820.8,2364.8,887.6,925.4,1819.9,1028.4,828.1,2435.3,984.9,845.9,1076.6,663.8,1352.8,1994.1,1116.0,2772.9,1320.3,855.4,854.5,713.1,348.0,685.9,938.1,759.4,1633.9,1365.1,1098.8,1675.4,887.6,1176.4,2547.0,1117.9,2291.9,1451.1,1363.4,1315.3,1367.9,959.2,471.3,1363.5,2682.6,4620.9,1091.5,757.4,1705.6,1164.4,1104.3,2941.9,2058.9,1887.4,2175.5,5426.6,2717.7,1495.7,1531.8,1017.8,847.4,1083.0,787.3,773.3,1566.1,3548.5,848.7,5242.4,667.9,1277.9,2049.6,1770.9,1900.5,1142.3,1059.7,3845.4,1129.4,1511.4,1443.3,798.9,612.7,1299.4,604.7,2446.4,4186.2,733.6,1491.6,1396.8,3574.5,1935.1,1129.5,1624.6,1310.7,985.7,2323.8,1519.1,2070.0,1122.5,1273.4,905.5,2140.6,1290.4,593.1,1446.6,880.6,953.4,286.9,804.0,1971.9,1648.0,1233.1,1232.1,1132.4,1009.9,1877.8,1062.7,926.1,952.8,2335.4,1018.6,1813.9,1878.8,3942.6,3059.6,612.7,1296.1,961.6,656.3,3544.0,741.9,1004.8,2117.2,1104.5,1059.7,2032.6,2043.8,1582.2,2575.7,1688.6,1253.9,1552.1,1798.1,4611.2,3049.0,2540.9,2388.6,2301.8,2997.9,1668.1,2983.1,3189.4,2148.2,1376.6,5884.4,1789.1,2259.2,1683.8,2188.6,45582.0,6049.9,3403.2,5154.6,2747.1,6098.6,2403.5,3695.1,3575.1,8642.0,8879.4,11276.4,10720.4,21155.6,38777.6],"cum_vol":[13914.6,15207.8,16666.5,19390.4,20523.1,23077.3,25423.3,27215.6,29259.8,30513.4,31671.6,32496.0,33767.7,35000.8,39021.1,41141.8,43842.4,44690.0,45643.7,47393.9,50448.9,51383.6,55556.7,57228.6,59635.6,61423.6,62117.9,63695.6,64462.1,65954.6,69443.1,71854.8,74924.9,76275.7,78677.0,80425.0,85804.9,87158.1,89716.5,91552.6,93905.2,95370.0,98186.8,99371.9,101154.8,103034.6,104660.7,107784.6,109291.9,110952.0,111914.3,113595.8,114314.4,114968.8,115348.0,115968.1,117202.8,118603.9,119437.1,120151.4,120918.6,122366.7,123276.6,123952.5,124859.5,126093.0,127654.9,133173.9,135567.9,137050.6,137574.7,138453.4,139556.7,140625.9,141852.9,145378.1,146153.6,146973.9,147840.2,149280.4,150315.3,151235.6,152963.6,155873.9,157069.3,157972.9,159045.3,162170.6,164613.4,165788.6,166713.8,168840.1,169050.7,171106.4,171582.6,172613.8,173400.7,174886.6,176636.9,178905.4,180242.9,181133.4,182216.9,183156.9,184250.4,185686.9,186652.6,189390.0,192309.6,194181.8,196295.9,197003.9,199245.4,200520.7,202581.2,204168.1,204914.9,206123.9,207082.9,207443.6,208798.4,210718.9,212411.9,213089.8,213573.6,215224.3,216529.0,218491.1,221106.6,222833.0,226055.5,226858.6,228019.5,229116.1,229530.1,231858.6,232498.2,233740.9,235216.9,236618.3,238267.1,239010.7,240242.4,241537.0,241913.1,242335.2,244038.1,245262.4,247631.9,248208.7,250628.1,251047.4,251984.0,253464.4,254171.9,254904.1,256103.5,257705.6,259300.1,259768.1,265295.3,265968.5,266750.4,267700.9,268810.4,275214.5,276759.6,278724.4,280954.8,281594.4,283007.1,283706.3,285379.1,286209.9,286882.8,289272.6,290311.3,290852.3,292296.3,295590.7,299454.3,300571.1,301323.9,302169.4,303484.6,304213.9,306535.9,307135.7,310026.2,312236.4,313591.0,326915.1,331090.6,332982.9,334828.6,337375.9,339165.9,343869.9,346546.1,348058.8,348697.5,351295.4,354573.2,356784.0,358891.0,360489.9,361706.0,362583.4,364854.4,366273.6,366749.1,368958.5,369704.4,370670.4,371501.3,374192.1,376205.1,377096.5,379026.4,380417.1,381259.4,383080.2,385445.0,386332.6,387258.1,389077.9,390106.3,390934.4,393369.6,394354.5,395200.4,396277.1,396940.9,398293.6,400287.8,401403.8,404176.7,405497.0,406352.4,407206.9,407919.9,408267.9,408953.9,409892.0,410651.4,412285.3,413650.4,414749.2,416424.6,417312.2,418488.6,421035.6,422153.5,424445.4,425896.5,427259.9,428575.1,429943.1,430902.3,431373.6,432737.1,435419.7,440040.6,441132.1,441889.5,443595.1,444759.5,445863.8,448805.6,450864.5,452751.9,454927.4,460354.0,463071.7,464567.4,466099.2,467117.0,467964.4,469047.4,469834.7,470608.0,472174.1,475722.6,476571.3,481813.6,482481.5,483759.4,485808.9,487579.8,489480.3,490622.6,491682.3,495527.7,496657.1,498168.4,499611.7,500410.6,501023.3,502322.6,502927.4,505373.7,509559.9,510293.5,511785.1,513181.9,516756.4,518691.6,519821.1,521445.6,522756.4,523742.1,526065.9,527584.9,529654.9,530777.4,532050.9,532956.4,535096.9,536387.4,536980.4,538427.1,539307.7,540261.1,540547.9,541351.9,543323.8,544971.8,546204.9,547437.0,548569.4,549579.4,551457.1,552519.9,553446.0,554398.8,556734.2,557752.8,559566.6,561445.4,565388.0,568447.6,569060.3,570356.4,571318.0,571974.3,575518.3,576260.1,577264.9,579382.1,580486.6,581546.4,583579.0,585622.8,587205.0,589780.7,591469.3,592723.1,594275.2,596073.3,600684.5,603733.5,606274.4,608662.9,610964.7,613962.6,615630.6,618613.7,621803.1,623951.4,625327.9,631212.3,633001.4,635260.6,636944.4,639133.1,684715.1,690765.0,694168.2,699322.9,702069.9,708168.5,710572.0,714267.1,717842.1,726484.1,735363.5,746639.9,757360.4,778515.9,817293.6],"abs_move_pct":[0.2961,0.3365,0.5241,0.5472,0.5392,0.5327,0.485,0.5257,0.7023,0.6623,0.6767,0.7166,0.773,0.7534,0.9727,0.9373,1.0106,1.0474,1.0781,1.1094,1.1907,1.1819,1.2191,1.2557,1.2057,1.1637,1.1512,1.1639,1.1529,1.1441,1.0873,1.0695,1.1237,1.1108,1.1556,1.1398,1.1804,1.1082,1.0911,1.1246,1.118,1.0878,1.065,1.1173,1.0574,1.0331,1.0469,1.004,1.0186,1.0066,0.9648,0.9402,1.009,1.0199,1.0712,1.0912,1.1466,1.1349,1.1192,1.1549,1.1284,1.1007,1.0861,1.0771,1.0807,1.0627,1.0355,1.059,1.0472,1.0512,1.0328,1.0403,1.0567,1.0501,1.1026,1.1357,1.1843,1.1834,1.1435,1.1541,1.1409,1.1418,1.1879,1.1402,1.1341,1.1117,1.074,1.0757,1.0369,1.0127,1.0235,1.0452,1.043,1.0174,1.014,0.9507,0.971,1.0211,1.0158,0.9828,0.9947,0.9943,0.9918,1.0035,0.9499,0.9253,0.9243,0.9148,0.9,0.9102,0.9377,0.9422,0.9981,0.9752,0.9895,1.0094,0.9932,1.0267,1.0501,1.0552,1.1032,1.1034,1.0692,0.9905,1.0075,1.0625,1.0734,1.1102,1.2138,1.2548,1.2388,1.1935,1.1885,1.1853,1.1597,1.1324,1.1613,1.1782,1.2488,1.2518,1.2786,1.283,1.2566,1.2602,1.2669,1.2666,1.2834,1.3018,1.3359,1.3291,1.3238,1.3136,1.319,1.3685,1.334,1.3525,1.3598,1.4371,1.4491,1.4415,1.4015,1.4414,1.4314,1.4332,1.4479,1.401,1.3947,1.3621,1.3593,1.3788,1.3997,1.4436,1.4572,1.4245,1.4057,1.4414,1.424,1.4295,1.4164,1.3839,1.4757,1.4166,1.4599,1.4289,1.4114,1.4013,1.3867,1.3985,1.4532,1.4383,1.4664,1.5682,1.5535,1.4151,1.4507,1.3895,1.3597,1.2672,1.2475,1.2767,1.2207,1.2655,1.2926,1.3464,1.3777,1.3823,1.3923,1.3974,1.3996,1.4374,1.4621,1.4909,1.5026,1.5313,1.5651,1.5802,1.6191,1.6481,1.6231,1.5857,1.5906,1.5547,1.5817,1.6026,1.6219,1.6424,1.6259,1.6383,1.6768,1.6874,1.7166,1.7098,1.7018,1.7129,1.713,1.69,1.6855,1.707,1.7077,1.6978,1.6932,1.7013,1.6871,1.6904,1.7234,1.6817,1.6763,1.7094,1.7267,1.7109,1.6995,1.7311,1.7012,1.6997,1.6904,1.6556,1.6679,1.6725,1.6807,1.6564,1.6692,1.6929,1.7223,1.7279,1.7386,1.7502,1.7491,1.7833,1.7772,1.8023,1.7579,1.8235,1.9514,2.017,2.0014,1.9688,1.938,1.9167,1.9441,1.9387,1.9348,1.9593,1.9411,1.9488,1.9504,1.9605,1.9505,1.9892,1.9603,1.9561,1.9757,1.954,1.8991,1.8529,1.8706,1.8548,1.8944,1.888,1.8572,1.892,1.8334,1.814,1.8086,1.7691,1.7846,1.8453,1.8688,1.8896,1.9016,1.938,1.9546,2.0041,2.0755,2.0595,2.0471,1.9671,1.9596,1.9824,1.9714,1.9665,1.9182,1.9087,1.9029,1.8986,1.9314,1.8869,1.8863,1.9089,1.9208,1.9222,1.9116,1.9292,1.945,1.9532,1.9821,1.9789,1.9454,1.9584,1.9634,1.9276,1.9683,1.9787,1.9751,1.9891,1.9717,2.0414,2.028,2.034,2.0429,2.0453,2.074,2.104,2.0928,2.0877,2.0843,1.9941,2.0044,1.9893,2.0055,2.0171,2.0327,2.0444,2.0008,1.973,2.0018,2.0478,2.0466,2.0505,2.0502,2.0673,2.0804,2.093,2.0937,2.087,2.0706,2.0253,2.0088,1.976,1.9853,1.9905,1.9604,1.9571,1.906,1.8861,1.9432,1.9685,1.9445,1.9066,1.9619,2.0491],"open5_vol":20523.1,"days":14,"atr14":0.2774857142857142,"adv14":948095,"avg_range_pct14":4.311,"prev_close":5.85,"prev_high":6.04,"prev_low":5.775,"high_20d":7.18,"ref_5d_high":6.45,"ref_5d_low":5.775,"ref_5d_avg_high":6.198,"ref_5d_avg_low":5.957,"ref_5d_avg_range":0.241,"sr14":{"levels":[{"lo":5.775,"hi":5.81,"mid":5.7917,"touches":3,"last_touch_days_ago":0},{"lo":6.01,"hi":6.04,"mid":6.025,"touches":2,"last_touch_days_ago":0},{"lo":6.09,"hi":6.09,"mid":6.09,"touches":2,"last_touch_days_ago":2},{"lo":6.285,"hi":6.32,"mid":6.3067,"touches":3,"last_touch_days_ago":4},{"lo":6.37,"hi":6.4,"mid":6.389,"touches":5,"last_touch_days_ago":3},{"lo":6.45,"hi":6.4783,"mid":6.4642,"touches":2,"last_touch_days_ago":4},{"lo":6.55,"hi":6.5933,"mid":6.5712,"touches":4,"last_touch_days_ago":8},{"lo":6.7,"hi":6.745,"mid":6.7225,"touches":2,"last_touch_days_ago":6},{"lo":6.77,"hi":6.815,"mid":6.7925,"touches":2,"last_touch_days_ago":9}],"high":6.92,"low":5.775,"atr":0.2775,"sessions":14,"tol":0.0694}}