{"symbol":"IWM","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[539828.9,258059.7,211294.7,183377.5,191203.1,192660.9,183324.4,190886.1,144502.4,142458.4,170744.6,160755.8,141707.4,130302.4,112050.1,122912.2,129204.6,125688.2,147244.6,112003.6,127614.0,119130.1,127609.6,96459.4,88553.6,99675.1,102289.6,106653.1,97444.3,90728.9,154337.4,143075.8,126709.6,103897.9,115218.8,118322.9,101438.4,98813.1,114665.5,108718.6,102682.1,109199.4,91430.3,91118.2,84731.4,91989.0,88475.8,87412.4,79080.5,73249.9,103402.4,112719.2,88464.4,88858.1,94387.6,85712.1,85003.1,93096.8,102389.6,70346.7,123941.7,104936.4,86895.1,92687.1,72477.6,87593.1,73645.5,103282.9,86932.1,78761.6,92500.4,78765.9,89625.3,117878.0,93366.7,90449.6,99771.3,82418.6,73155.1,85706.9,80811.3,73202.3,63288.6,72350.5,66894.7,117856.4,92169.9,96139.6,68434.1,72679.9,95227.2,88701.9,59050.4,66631.6,55555.6,65791.4,80295.6,67198.1,64914.2,66908.1,56099.5,66172.9,80316.6,75279.1,53650.0,57244.1,69070.2,67312.7,62528.0,66417.4,63554.8,53797.5,69611.4,65158.9,56985.8,81521.7,56106.4,96573.0,68819.6,61739.4,125399.6,59254.2,52049.1,52308.6,49281.2,52097.8,58032.8,58613.6,70494.5,44962.8,61463.5,52354.5,47428.5,55694.1,74230.0,100426.6,66427.5,80401.4,85346.7,55826.1,77022.4,70352.7,74755.3,56259.1,50365.6,63590.1,60748.5,57217.2,46639.6,46437.8,64707.6,84697.6,58928.0,46415.5,48327.2,56573.4,42740.8,42169.5,53770.3,66238.4,89941.6,96569.4,53587.8,46295.1,72861.6,53982.6,51576.7,47044.6,57075.9,63182.9,69285.1,68505.8,49582.5,49120.3,55571.2,50407.8,69599.7,88413.0,51510.6,36074.8,138396.5,128809.4,72757.0,85769.6,70927.1,55201.7,59112.8,52014.9,61600.4,56597.5,86232.6,73899.9,54189.4,48740.9,46679.0,59351.3,56183.4,58496.3,41322.1,46366.4,65290.2,49637.1,50386.6,45839.1,43191.1,52689.9,46429.3,45976.5,46415.4,53411.5,51299.2,63909.6,50378.2,56393.2,49698.8,53061.6,63086.3,76001.1,74381.8,61115.8,50770.6,51523.7,45345.9,46389.8,43074.9,52721.6,49886.0,38332.3,41794.2,56676.1,48955.1,42932.5,61296.4,38796.2,43272.6,58576.8,49499.4,58777.1,46260.5,47600.6,68996.4,60726.7,64400.4,48831.7,59592.5,60846.6,64524.2,57836.2,47920.7,53975.6,53465.7,94493.0,47087.5,58610.7,56681.6,75605.0,60419.8,48375.7,53581.4,45469.0,57545.8,51377.6,47967.6,35629.1,34258.9,47538.2,46679.3,37669.4,70453.9,39778.3,94399.8,74392.1,83978.9,68382.9,63914.2,64368.3,49716.9,60722.6,45465.9,38514.1,54150.9,40001.8,58516.5,38410.4,52621.4,58604.5,57199.1,46423.5,40974.6,36334.6,59204.1,51849.8,39342.4,31713.7,53387.6,40799.2,52187.1,45120.4,37291.4,48730.2,54958.0,44780.1,50221.9,45429.8,73118.0,89162.5,105709.5,65197.9,91738.4,83311.4,90489.8,88517.2,81270.6,100252.4,59688.9,116514.4,71762.1,80313.4,54713.3,66954.2,96471.1,74013.5,59628.9,71681.0,74592.9,64267.9,68091.3,60108.1,48323.6,55339.1,165248.7,95571.9,83332.9,64457.2,60796.4,79195.1,55576.2,59307.2,104742.4,67359.9,65941.1,88003.9,76293.4,60272.1,64068.4,63836.9,94862.6,85734.4,82065.3,73977.4,110376.0,115534.1,67207.2,97553.4,63069.1,73215.6,75327.2,67674.9,68104.0,83883.8,94979.0,76910.1,88302.4,80370.5,118591.6,136018.0,111507.4,97007.5,88143.2,82781.9,81472.4,113390.9,120364.1,108983.2,121014.9,129033.9,127802.4,135641.8,142113.3,148864.6,257233.2,153027.9,193064.2,185464.0,223792.8,303311.1,246240.4,339461.6,402891.6,730571.4],"cum_vol":[539828.9,797888.6,1009183.3,1192560.8,1383763.9,1576424.9,1759749.3,1950635.4,2095137.8,2237596.2,2408340.8,2569096.6,2710803.9,2841106.4,2953156.5,3076068.7,3205273.3,3330961.5,3478206.1,3590209.7,3717823.7,3836953.9,3964563.5,4061022.9,4149576.5,4249251.6,4351541.3,4458194.4,4555638.6,4646367.6,4800704.9,4943780.7,5070490.4,5174388.3,5289607.1,5407930.0,5509368.4,5608181.5,5722847.0,5831565.6,5934247.7,6043447.1,6134877.4,6225995.6,6310727.0,6402716.0,6491191.8,6578604.1,6657684.6,6730934.5,6834336.9,6947056.1,7035520.4,7124378.5,7218766.1,7304478.2,7389481.3,7482578.1,7584967.6,7655314.4,7779256.1,7884192.4,7971087.6,8063774.7,8136252.4,8223845.4,8297490.9,8400773.8,8487705.9,8566467.6,8658967.9,8737733.9,8827359.1,8945237.1,9038603.9,9129053.4,9228824.7,9311243.4,9384398.5,9470105.4,9550916.7,9624119.0,9687407.6,9759758.1,9826652.8,9944509.1,10036679.1,10132818.6,10201252.8,10273932.7,10369159.9,10457861.8,10516912.2,10583543.9,10639099.5,10704890.9,10785186.6,10852384.7,10917298.9,10984207.1,11040306.6,11106479.4,11186796.1,11262075.1,11315725.1,11372969.3,11442039.5,11509352.2,11571880.2,11638297.6,11701852.4,11755649.9,11825261.3,11890420.2,11947406.0,12028927.7,12085034.1,12181607.1,12250426.7,12312166.1,12437565.8,12496820.0,12548869.1,12601177.6,12650458.9,12702556.6,12760589.4,12819203.0,12889697.5,12934660.3,12996123.8,13048478.3,13095906.8,13151600.9,13225830.9,13326257.6,13392685.1,13473086.4,13558433.1,13614259.2,13691281.6,13761634.3,13836389.6,13892648.6,13943014.3,14006604.4,14067352.9,14124570.1,14171209.7,14217647.5,14282355.1,14367052.7,14425980.7,14472396.2,14520723.4,14577296.8,14620037.6,14662207.1,14715977.4,14782215.8,14872157.4,14968726.8,15022314.6,15068609.7,15141471.4,15195454.0,15247030.7,15294075.4,15351151.3,15414334.1,15483619.3,15552125.1,15601707.6,15650827.9,15706399.1,15756806.9,15826406.6,15914819.6,15966330.2,16002405.0,16140801.5,16269610.9,16342367.9,16428137.4,16499064.5,16554266.2,16613379.0,16665393.9,16726994.3,16783591.8,16869824.4,16943724.2,16997913.6,17046654.5,17093333.5,17152684.8,17208868.2,17267364.5,17308686.6,17355052.9,17420343.1,17469980.3,17520366.9,17566205.9,17609397.0,17662086.9,17708516.1,17754492.6,17800908.0,17854319.5,17905618.7,17969528.4,18019906.6,18076299.8,18125998.6,18179060.2,18242146.5,18318147.6,18392529.4,18453645.2,18504415.9,18555939.6,18601285.5,18647675.3,18690750.1,18743471.8,18793357.8,18831690.1,18873484.3,18930160.4,18979115.4,19022047.9,19083344.3,19122140.5,19165413.1,19223989.9,19273489.3,19332266.4,19378526.9,19426127.5,19495123.9,19555850.6,19620251.0,19669082.7,19728675.2,19789521.8,19854046.0,19911882.2,19959802.9,20013778.5,20067244.2,20161737.2,20208824.7,20267435.4,20324117.1,20399722.1,20460141.9,20508517.6,20562099.0,20607568.0,20665113.8,20716491.4,20764459.0,20800088.1,20834347.1,20881885.3,20928564.6,20966234.0,21036687.9,21076466.1,21170865.9,21245258.0,21329236.9,21397619.9,21461534.1,21525902.4,21575619.2,21636341.8,21681807.6,21720321.7,21774472.6,21814474.4,21872990.9,21911401.3,21964022.6,22022627.1,22079826.3,22126249.8,22167224.4,22203559.1,22262763.1,22314612.9,22353955.4,22385669.1,22439056.7,22479855.9,22532043.1,22577163.4,22614454.9,22663185.1,22718143.1,22762923.1,22813145.0,22858574.8,22931692.8,23020855.3,23126564.8,23191762.6,23283501.1,23366812.4,23457302.2,23545819.4,23627090.0,23727342.4,23787031.3,23903545.6,23975307.8,24055621.2,24110334.5,24177288.7,24273759.9,24347773.4,24407402.2,24479083.2,24553676.1,24617944.1,24686035.4,24746143.4,24794467.0,24849806.1,25015054.8,25110626.7,25193959.6,25258416.8,25319213.2,25398408.3,25453984.5,25513291.7,25618034.1,25685393.9,25751335.1,25839338.9,25915632.4,25975904.5,26039972.9,26103809.8,26198672.4,26284406.7,26366472.0,26440449.4,26550825.4,26666359.6,26733566.8,26831120.1,26894189.2,26967404.8,27042732.0,27110406.9,27178510.9,27262394.6,27357373.6,27434283.7,27522586.1,27602956.6,27721548.1,27857566.1,27969073.5,28066081.0,28154224.2,28237006.1,28318478.6,28431869.4,28552233.5,28661216.7,28782231.6,28911265.5,29039067.9,29174709.6,29316822.9,29465687.6,29722920.8,29875948.6,30069012.9,30254476.9,30478269.6,30781580.7,31027821.1,31367282.8,31770174.4,32500745.8],"abs_move_pct":[0.187,0.197,0.2155,0.2025,0.2019,0.2106,0.1975,0.1969,0.2192,0.2327,0.2448,0.2527,0.3012,0.3216,0.3204,0.3362,0.3253,0.331,0.3565,0.3448,0.3843,0.368,0.4011,0.3822,0.4089,0.3922,0.4034,0.3987,0.3944,0.4004,0.3732,0.3548,0.3512,0.3181,0.3558,0.3819,0.357,0.3424,0.3521,0.3726,0.3473,0.3223,0.339,0.3511,0.3529,0.3268,0.3575,0.3423,0.3713,0.3504,0.3176,0.3064,0.329,0.3591,0.3779,0.3574,0.4154,0.4295,0.4602,0.4495,0.4602,0.4807,0.4804,0.4854,0.4932,0.5067,0.4899,0.5057,0.5153,0.4955,0.5044,0.5285,0.5366,0.546,0.55,0.5488,0.5527,0.5607,0.5495,0.5515,0.5327,0.5328,0.5271,0.5273,0.5264,0.4981,0.5076,0.521,0.529,0.5432,0.5659,0.5549,0.5617,0.5455,0.547,0.5494,0.5515,0.5613,0.5429,0.5595,0.5555,0.5474,0.5616,0.5372,0.5325,0.5266,0.5411,0.542,0.536,0.5461,0.5371,0.5514,0.5578,0.5519,0.5612,0.5636,0.5505,0.5616,0.5731,0.5578,0.5699,0.5723,0.5565,0.5323,0.5428,0.5592,0.536,0.5318,0.5311,0.5423,0.5246,0.5355,0.5442,0.5469,0.5492,0.5514,0.5477,0.5483,0.5722,0.5735,0.5843,0.5742,0.5714,0.5856,0.5864,0.5828,0.5816,0.5729,0.5873,0.5766,0.5767,0.5789,0.5896,0.5901,0.5917,0.6027,0.6007,0.6151,0.6151,0.6077,0.5972,0.6058,0.626,0.6288,0.6122,0.6271,0.6227,0.6122,0.6258,0.6257,0.6432,0.6404,0.6433,0.6432,0.6534,0.6542,0.6645,0.6675,0.6573,0.6504,0.7076,0.6794,0.7038,0.657,0.6518,0.6433,0.6308,0.6383,0.6346,0.6244,0.6214,0.6215,0.6404,0.6448,0.6445,0.6282,0.6266,0.6219,0.6294,0.626,0.6329,0.6292,0.5962,0.6085,0.6021,0.5961,0.592,0.5886,0.6007,0.606,0.601,0.6168,0.6097,0.6179,0.6275,0.6186,0.6334,0.6193,0.6133,0.5937,0.6136,0.6036,0.6217,0.6325,0.6388,0.6426,0.6596,0.6506,0.6724,0.6611,0.6503,0.6574,0.6677,0.6628,0.6554,0.6512,0.6335,0.6238,0.6351,0.6293,0.6174,0.6088,0.6027,0.5999,0.5945,0.598,0.6057,0.608,0.6227,0.6301,0.6284,0.6314,0.6152,0.6215,0.6278,0.6321,0.6302,0.6246,0.6236,0.6217,0.6222,0.6343,0.6483,0.6483,0.6562,0.6507,0.646,0.6572,0.6546,0.6516,0.6533,0.6504,0.6416,0.6324,0.6255,0.5882,0.5957,0.5949,0.5988,0.6101,0.5945,0.607,0.6019,0.6023,0.5963,0.5948,0.612,0.623,0.6273,0.6227,0.6095,0.5815,0.5866,0.5794,0.5787,0.5746,0.5631,0.5497,0.5398,0.5497,0.5538,0.5604,0.5545,0.567,0.5645,0.5473,0.5755,0.5736,0.5921,0.6154,0.6038,0.6162,0.6351,0.6007,0.6016,0.5776,0.5666,0.596,0.5941,0.5927,0.5935,0.5727,0.5808,0.5717,0.5715,0.5474,0.5753,0.5601,0.5738,0.5735,0.5777,0.5851,0.6027,0.6164,0.6237,0.5879,0.5862,0.5839,0.5904,0.5922,0.573,0.5639,0.5855,0.5802,0.5818,0.5791,0.581,0.5806,0.5705,0.5797,0.5848,0.6018,0.6035,0.5933,0.6023,0.576,0.5794,0.5898,0.6025,0.6156,0.6067,0.6135,0.6198,0.6269,0.6222,0.6324,0.6412,0.6371,0.635,0.6457,0.6544,0.6618,0.6663,0.6433,0.6493,0.6286,0.6492,0.6428,0.6293,0.6267,0.6044,0.583,0.5877,0.5874,0.5916,0.6142,0.619,0.6248,0.6337,0.605],"open5_vol":1383763.9,"days":14,"atr14":4.188550000000002,"adv14":35746029,"avg_range_pct14":1.495,"prev_close":240.35,"prev_high":244.785,"prev_low":240.0,"high_20d":252.77,"ref_5d_high":246.79,"ref_5d_low":240.0,"ref_5d_avg_high":245.5249,"ref_5d_avg_low":241.762,"ref_5d_avg_range":3.7629,"sr14":{"levels":[{"lo":240.0,"hi":240.995,"mid":240.5867,"touches":3,"last_touch_days_ago":0},{"lo":241.64,"hi":242.485,"mid":242.0625,"touches":2,"last_touch_days_ago":1},{"lo":243.68,"hi":244.69,"mid":244.15,"touches":5,"last_touch_days_ago":2},{"lo":244.785,"hi":245.7297,"mid":245.3399,"touches":3,"last_touch_days_ago":0},{"lo":246.14,"hi":247.12,"mid":246.634,"touches":5,"last_touch_days_ago":3},{"lo":248.11,"hi":248.97,"mid":248.383,"touches":5,"last_touch_days_ago":5},{"lo":250.9,"hi":251.14,"mid":251.05,"touches":3,"last_touch_days_ago":6}],"high":252.21,"low":240.0,"atr":4.1886,"sessions":14,"tol":1.0471}}