{"symbol":"HUN","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[55641.1,18182.7,14888.1,11565.3,14649.3,8924.9,13590.9,13292.6,12733.3,8504.4,8495.8,9303.1,9008.5,7857.6,14980.3,11618.4,9884.3,8205.2,19186.1,15042.3,13552.7,11474.0,10951.1,7569.0,8316.4,8447.6,7262.9,9294.4,12982.1,12449.2,13970.9,14089.1,11014.8,11170.1,10036.0,9693.8,11673.0,8746.1,15119.2,9880.9,11660.6,9991.5,11035.4,7295.7,10174.7,20640.6,13075.0,10991.8,8855.1,6393.4,14205.2,10488.6,6567.4,6670.3,5707.9,9725.6,9278.2,10053.6,10637.5,7219.3,13081.9,7456.1,9863.0,15895.9,8127.1,11906.6,14343.9,10574.4,4623.3,8642.1,9348.2,6986.6,7680.1,7653.4,8343.7,13273.0,9508.3,9634.0,5574.1,15834.0,12062.6,9919.5,12219.9,11467.9,11939.9,9659.8,10197.4,12240.3,6583.1,11338.2,10684.7,11735.6,7624.3,8397.1,4797.5,7639.6,5174.8,6443.7,4993.1,6899.1,7684.4,7731.7,6787.1,11379.7,6638.9,10969.4,5931.6,8096.9,8782.1,5998.9,7838.2,7842.6,4862.1,11094.4,11834.4,10291.3,11823.1,11172.0,10608.9,9950.6,9144.5,7167.1,6080.9,6322.7,5900.3,8432.7,15123.4,8787.3,8247.9,5063.9,7627.0,4641.6,8029.9,4162.4,7639.6,9986.7,4636.9,5047.4,12849.4,10736.8,8263.5,5216.7,8081.0,6067.2,8869.6,7308.4,9401.5,6347.6,6233.4,6779.6,6321.9,12648.1,3192.6,4738.9,6702.9,10708.1,3462.9,7424.1,3949.1,8679.0,10807.0,7932.6,6031.1,5140.8,4412.7,10133.0,10025.1,6803.1,6656.6,5742.8,4246.8,8777.0,7381.0,3185.3,4808.3,5168.6,6936.2,6745.5,6067.9,8748.9,9731.7,7825.9,6045.1,5560.4,10527.7,6673.1,4173.4,3739.9,9426.1,4821.6,6044.9,7093.5,6531.0,30165.6,4607.6,7743.7,7717.9,5383.2,5246.1,6215.6,9902.1,5479.1,4427.7,11984.8,6526.1,6823.1,5238.1,6509.7,9666.4,8086.8,9871.9,8642.3,6095.7,4452.3,5408.1,10373.1,13735.1,4847.0,4819.6,8004.0,7781.9,11684.8,6591.7,6348.9,3429.6,9732.8,4500.9,6900.9,5473.1,5864.6,6133.0,10289.9,4715.0,10848.6,6864.1,8307.6,7590.3,8890.0,13911.8,9550.8,6847.1,5166.1,7076.7,11569.9,9435.6,9012.2,8150.4,15064.4,8712.4,8096.9,7914.9,10205.6,6085.9,10705.8,5557.4,7699.1,8564.4,8148.0,8909.2,9306.9,13623.3,3073.4,6695.9,6035.6,6390.9,5416.4,5669.4,7116.1,8035.0,5106.4,20334.2,10674.7,17988.6,7978.6,7704.3,6409.2,5844.4,7025.1,6254.1,7178.5,8744.9,24443.3,7997.9,13631.1,6705.5,7360.9,5684.1,7169.4,9596.4,5475.2,8714.6,7577.8,5896.6,7602.5,8687.0,6913.7,7794.9,4847.7,13977.8,8054.9,10383.9,6477.1,9581.5,13158.4,8004.9,10330.0,9748.9,7396.9,9850.6,10381.6,12473.1,8081.4,7888.3,13439.4,16659.6,13094.4,8634.5,8070.8,19601.3,8142.7,9072.9,11226.2,7268.2,11517.6,10581.3,8752.2,10942.7,10139.9,10496.2,9968.6,18281.6,12198.8,10818.1,6494.0,5683.1,10100.4,5855.9,22982.7,9998.6,17894.5,10996.8,7944.1,11190.9,7083.1,8812.3,12178.6,12997.5,7965.9,8077.1,21640.6,12092.4,14521.4,6967.1,10183.6,10044.2,19014.4,13136.6,19799.8,10366.5,11790.6,14746.6,9941.7,13976.3,14742.0,18159.6,18768.6,16626.8,16940.0,18489.9,18676.9,15496.7,18559.6,17412.9,20049.8,23215.7,28897.5,21832.0,22801.9,29447.4,41314.1,52951.5,37721.1,33219.9,53299.0,41469.3,66334.1,84348.9,86229.6,115823.6,241940.4],"cum_vol":[55641.1,73823.8,88711.9,100277.2,114926.5,123851.4,137442.3,150734.9,163468.2,171972.6,180468.4,189771.4,198779.9,206637.6,221617.9,233236.3,243120.6,251325.8,270511.9,285554.1,299106.9,310580.9,321531.9,329100.9,337417.4,345865.0,353127.9,362422.4,375404.4,387853.6,401824.5,415913.6,426928.4,438098.6,448134.6,457828.4,469501.4,478247.5,493366.7,503247.6,514908.2,524899.7,535935.1,543230.9,553405.6,574046.2,587121.2,598113.0,606968.1,613361.5,627566.7,638055.3,644622.7,651293.0,657000.9,666726.5,676004.7,686058.3,696695.8,703915.1,716997.0,724453.1,734316.1,750212.1,758339.2,770245.9,784589.8,795164.1,799787.4,808429.6,817777.8,824764.4,832444.4,840097.8,848441.5,861714.5,871222.8,880856.8,886430.9,902264.9,914327.5,924247.0,936466.9,947934.8,959874.6,969534.4,979731.9,991972.1,998555.3,1009893.5,1020578.2,1032313.9,1039938.1,1048335.2,1053132.7,1060772.3,1065947.1,1072390.8,1077383.9,1084283.1,1091967.5,1099699.2,1106486.3,1117866.0,1124504.9,1135474.3,1141405.9,1149502.8,1158284.9,1164283.8,1172122.0,1179964.6,1184826.7,1195921.1,1207755.5,1218046.8,1229869.9,1241041.9,1251650.8,1261601.4,1270745.9,1277912.9,1283993.8,1290316.5,1296216.8,1304649.5,1319772.9,1328560.1,1336808.1,1341871.9,1349498.9,1354140.5,1362170.4,1366332.8,1373972.4,1383959.1,1388596.0,1393643.4,1406492.8,1417229.6,1425493.1,1430709.8,1438790.8,1444858.0,1453727.6,1461036.1,1470437.6,1476785.1,1483018.5,1489798.1,1496120.0,1508768.1,1511960.7,1516699.6,1523402.5,1534110.6,1537573.5,1544997.6,1548946.7,1557625.7,1568432.7,1576365.4,1582396.5,1587537.3,1591950.0,1602083.0,1612108.1,1618911.1,1625567.7,1631310.5,1635557.3,1644334.3,1651715.3,1654900.6,1659708.9,1664877.4,1671813.6,1678559.1,1684627.1,1693376.0,1703107.7,1710933.6,1716978.7,1722539.1,1733066.8,1739739.9,1743913.2,1747653.1,1757079.2,1761900.9,1767945.7,1775039.2,1781570.2,1811735.8,1816343.4,1824087.1,1831805.0,1837188.2,1842434.4,1848649.9,1858552.0,1864031.1,1868458.8,1880443.6,1886969.7,1893792.8,1899030.9,1905540.6,1915207.0,1923293.8,1933165.6,1941807.9,1947903.6,1952355.9,1957764.1,1968137.1,1981872.3,1986719.3,1991538.9,1999542.9,2007324.9,2019009.6,2025601.4,2031950.2,2035379.9,2045112.6,2049613.5,2056514.4,2061987.6,2067852.2,2073985.2,2084275.1,2088990.1,2099838.7,2106702.9,2115010.4,2122600.7,2131490.7,2145402.5,2154953.3,2161800.4,2166966.5,2174043.2,2185613.1,2195048.7,2204060.9,2212211.4,2227275.7,2235988.1,2244085.1,2251999.9,2262205.6,2268291.5,2278997.3,2284554.6,2292253.8,2300818.2,2308966.2,2317875.4,2327182.4,2340805.6,2343879.1,2350575.0,2356610.6,2363001.4,2368417.8,2374087.1,2381203.3,2389238.3,2394344.6,2414678.9,2425353.6,2443342.1,2451320.8,2459025.1,2465434.3,2471278.6,2478303.8,2484557.9,2491736.4,2500481.4,2524924.6,2532922.6,2546553.7,2553259.2,2560620.1,2566304.3,2573473.7,2583070.1,2588545.4,2597259.9,2604837.7,2610734.3,2618336.8,2627023.8,2633937.5,2641732.4,2646580.1,2660557.9,2668612.7,2678996.6,2685473.7,2695055.2,2708213.6,2716218.5,2726548.5,2736297.4,2743694.3,2753544.9,2763926.6,2776399.7,2784481.1,2792369.4,2805808.8,2822468.4,2835562.8,2844197.3,2852268.1,2871869.4,2880012.1,2889084.9,2900311.1,2907579.4,2919097.0,2929678.3,2938430.5,2949373.2,2959513.1,2970009.4,2979977.9,2998259.6,3010458.4,3021276.4,3027770.4,3033453.6,3043554.0,3049409.9,3072392.6,3082391.2,3100285.7,3111282.5,3119226.6,3130417.6,3137500.7,3146313.0,3158491.6,3171489.1,3179455.0,3187532.1,3209172.6,3221265.1,3235786.4,3242753.5,3252937.1,3262981.3,3281995.6,3295132.3,3314932.1,3325298.6,3337089.1,3351835.7,3361777.4,3375753.7,3390495.7,3408655.4,3427424.0,3444050.8,3460990.8,3479480.6,3498157.5,3513654.2,3532213.9,3549626.8,3569676.6,3592892.3,3621789.8,3643621.8,3666423.7,3695871.1,3737185.1,3790136.6,3827857.7,3861077.6,3914376.6,3955845.9,4022179.9,4106528.9,4192758.4,4308582.1,4550522.4],"abs_move_pct":[0.6796,1.0606,1.076,1.1052,0.868,0.9276,0.9405,0.9669,0.9293,0.7745,0.7109,0.7105,0.7788,0.8519,0.819,0.8449,0.8119,0.8201,0.9621,0.8928,0.97,1.0072,1.0096,0.9359,0.9047,0.9513,1.022,0.9726,1.0209,1.0523,1.0828,1.1214,1.0554,1.1237,1.1126,1.158,1.1492,1.156,1.0963,1.1729,1.2017,1.272,1.1955,1.2129,1.1523,1.143,1.156,1.0994,1.1096,1.0808,1.0701,1.0392,1.0563,1.0796,1.0239,0.9962,1.0475,1.0399,1.0264,1.0418,1.1292,1.0631,1.0101,1.0204,1.1124,1.0543,1.1081,1.1633,1.1711,1.1217,1.1826,1.1952,1.1782,1.1694,1.2008,1.2511,1.1355,1.1042,1.1115,1.2281,1.2717,1.3214,1.3992,1.4242,1.4308,1.4027,1.3996,1.4081,1.4213,1.3719,1.4338,1.3779,1.3704,1.388,1.4016,1.4502,1.4599,1.4798,1.5157,1.5012,1.5111,1.5101,1.5513,1.5707,1.5054,1.4955,1.544,1.5435,1.5351,1.5923,1.5771,1.565,1.5905,1.6069,1.5216,1.6107,1.5924,1.6163,1.594,1.5226,1.5583,1.5886,1.5563,1.5699,1.5397,1.5215,1.498,1.5111,1.4855,1.5084,1.5116,1.5085,1.52,1.5207,1.5163,1.4918,1.4959,1.5236,1.5187,1.4611,1.4707,1.4654,1.4938,1.464,1.4757,1.4986,1.4674,1.4687,1.4336,1.395,1.3961,1.418,1.4228,1.4105,1.4216,1.4283,1.4226,1.4052,1.3852,1.4065,1.3328,1.3044,1.3031,1.2946,1.2898,1.2817,1.2851,1.2376,1.2005,1.2267,1.2237,1.2225,1.2433,1.2544,1.2964,1.2941,1.3077,1.3229,1.2867,1.2738,1.2872,1.2834,1.3075,1.2914,1.3079,1.2945,1.3195,1.3143,1.3214,1.3247,1.3449,1.3124,1.314,1.2876,1.2833,1.3245,1.3211,1.3164,1.3364,1.365,1.3954,1.3734,1.3562,1.3571,1.3549,1.376,1.3773,1.3692,1.3677,1.3987,1.4375,1.4014,1.3744,1.4039,1.3986,1.363,1.4222,1.4003,1.4155,1.3894,1.4467,1.4764,1.4909,1.4788,1.4822,1.4735,1.4571,1.4227,1.4403,1.4833,1.509,1.5204,1.5091,1.5279,1.4972,1.5,1.4842,1.5094,1.5685,1.5824,1.6305,1.6521,1.6422,1.6042,1.5823,1.6053,1.6329,1.6649,1.7183,1.7459,1.7715,1.8128,1.8103,1.7895,1.7914,1.7715,1.7713,1.7959,1.7806,1.781,1.738,1.7109,1.7332,1.7637,1.7713,1.7555,1.7952,1.7388,1.7505,1.786,1.7912,1.8121,1.7968,1.7498,1.7859,1.7638,1.7826,1.7976,1.8274,1.7774,1.76,1.7814,1.7646,1.7518,1.7102,1.6952,1.7054,1.7386,1.7242,1.6998,1.716,1.7396,1.7185,1.7583,1.7686,1.8048,1.8265,1.8439,1.8155,1.812,1.8142,1.8238,1.8407,1.8285,1.8537,1.9091,1.9453,1.9362,1.9509,1.9875,2.0042,2.0204,2.0062,1.9733,2.021,1.9826,2.0078,2.0041,1.9969,1.9983,2.0004,2.0268,2.0196,2.0666,2.0692,2.046,2.0728,2.077,2.0652,2.0774,2.1233,2.1042,2.1275,2.165,2.1724,2.1518,2.1615,2.1897,2.149,2.1295,2.1089,2.1513,2.1781,2.1832,2.1828,2.1442,2.1478,2.1532,2.1215,2.1398,2.1454,2.1802,2.207,2.2321,2.2411,2.2085,2.236,2.2432,2.2583,2.2744,2.2579,2.2749,2.264,2.2928,2.3275,2.3359,2.3151,2.3723,2.4208,2.3668,2.3883,2.3821,2.4024,2.3733,2.4156,2.4169,2.4558,2.4572,2.4171,2.3961,2.3466,2.3231,2.3263,2.3016,2.2622,2.1632,2.0777,2.1265,2.1056,2.158],"open5_vol":114926.5,"days":14,"atr14":0.4029928571428569,"adv14":5375889,"avg_range_pct14":4.454,"prev_close":7.42,"prev_high":7.785,"prev_low":7.295,"high_20d":9.48,"ref_5d_high":8.385,"ref_5d_low":7.295,"ref_5d_avg_high":8.101,"ref_5d_avg_low":7.739,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":7.65,"hi":7.74,"mid":7.695,"touches":2,"last_touch_days_ago":1},{"lo":7.93,"hi":8.03,"mid":7.99,"touches":3,"last_touch_days_ago":2},{"lo":8.07,"hi":8.12,"mid":8.085,"touches":5,"last_touch_days_ago":1},{"lo":8.22,"hi":8.2799,"mid":8.25,"touches":2,"last_touch_days_ago":3},{"lo":8.34,"hi":8.385,"mid":8.3662,"touches":4,"last_touch_days_ago":4},{"lo":8.51,"hi":8.603,"mid":8.5565,"touches":2,"last_touch_days_ago":5},{"lo":8.895,"hi":8.91,"mid":8.9025,"touches":2,"last_touch_days_ago":7},{"lo":9.055,"hi":9.12,"mid":9.0783,"touches":3,"last_touch_days_ago":6}],"high":9.48,"low":7.295,"atr":0.403,"sessions":14,"tol":0.1007}}