{"symbol":"HL","for_date":"2025-11-07","built":"2026-09-30T17:25:40-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[308454.1,203124.9,88090.5,195386.8,90033.5,92874.1,89909.0,107584.9,62139.6,80301.7,102031.0,72025.4,77472.8,77019.8,69370.0,114607.4,80494.2,68121.0,70260.4,77505.5,124334.4,73353.0,72689.0,75501.1,60290.7,68442.4,62836.1,57831.4,70209.3,56494.5,80355.1,60421.0,56043.1,48844.1,64458.9,55015.1,61925.8,55095.1,50209.3,47596.2,57403.1,52243.9,50662.4,34363.5,49623.1,69245.9,50281.5,38523.5,39289.3,38906.6,41026.9,30606.6,32166.2,33576.9,41342.4,42952.8,37322.1,46932.5,47253.0,37008.9,58287.6,34010.3,47106.9,38463.4,44779.4,39986.3,45743.1,38726.8,36941.2,40689.9,50985.6,47460.9,40589.9,36818.9,30483.8,48226.4,42021.2,38497.5,34883.0,35432.6,38267.1,38468.4,34679.4,35516.9,38839.8,44422.4,57887.9,31790.9,38645.4,39793.6,64328.4,37878.3,33098.4,27506.4,33927.9,30497.8,37010.4,41053.0,27615.4,36725.3,31151.6,33289.7,31880.6,28686.1,41834.6,31884.4,32639.9,25604.6,31791.6,28538.7,35864.1,35669.9,34650.1,27229.5,31893.0,39645.2,32541.1,33641.9,31049.9,28771.8,47822.9,51738.9,39408.1,30483.1,35958.8,36040.3,29348.6,29978.6,28526.3,29301.6,38194.9,32960.9,26620.4,29196.7,26622.7,38992.1,38773.1,28183.6,28277.4,25728.3,28725.1,35619.6,32509.6,35045.0,28264.6,45083.1,55484.9,20405.8,31032.6,26846.6,26300.9,27211.9,34021.6,24317.6,26445.1,21192.2,27288.9,25960.6,32062.6,26545.6,38721.4,34802.2,31800.6,21386.3,33249.4,31103.8,30166.9,36995.0,32854.7,25582.2,35092.4,32237.4,47633.4,25441.1,33742.6,37346.1,29000.4,21161.7,21961.6,20233.1,48086.1,35802.1,31844.2,24927.5,26481.5,25790.4,27686.6,24719.3,21857.4,24611.1,29296.1,34909.8,21293.2,22116.8,28573.8,24766.5,23774.1,18583.6,17689.3,19039.8,27972.1,16694.1,23405.4,26623.9,18805.2,25898.2,19027.4,15092.6,21298.5,18295.8,29368.9,21580.1,27601.6,26456.4,17320.7,20749.6,30531.2,29603.4,29377.9,26117.6,34937.9,28833.4,25114.7,24304.1,20743.1,23206.7,24741.8,29171.9,24709.4,19333.2,22846.1,21465.9,28623.4,14272.9,20149.9,22375.5,21806.1,19658.5,20141.9,21771.2,23076.2,21268.8,22228.0,19272.4,22167.0,18924.9,20166.0,16773.1,21300.4,22008.7,20659.6,29121.7,29287.9,24064.7,23386.1,26067.8,18658.9,33246.4,38972.1,26353.6,22671.1,34879.3,22785.1,24983.7,29761.4,36187.8,29934.8,18286.1,22713.9,21110.0,33711.3,32953.9,25835.6,21047.9,17930.7,21860.1,25350.7,26942.7,28301.6,19050.5,19959.3,22543.4,22088.3,21288.9,16761.6,26300.4,17355.6,21825.5,19943.8,19682.1,17980.2,20441.3,13443.1,17450.1,23322.4,20009.4,15671.6,18857.4,20273.1,16639.6,25927.9,17520.1,24729.2,20794.9,21237.6,44089.2,23344.3,21924.5,25041.3,27759.8,27630.9,27014.8,21699.4,30315.3,21808.1,34476.4,25942.3,26153.9,19663.3,24634.3,23125.2,23776.1,21381.8,18783.8,23380.9,19157.1,26622.6,25717.6,19593.3,23179.5,35306.6,28174.9,22097.9,19345.4,37923.3,30554.1,21515.7,31951.0,29523.8,33055.6,35724.4,38848.4,25942.1,26283.6,33223.6,29830.8,26112.0,33971.5,26204.6,24670.6,31111.6,28505.7,25747.9,28948.4,31533.9,30089.4,23956.0,30042.1,33107.1,24381.1,45369.9,38379.6,30035.7,39301.9,35989.7,44259.8,32835.9,40418.6,28062.0,36154.0,47910.8,47155.7,41008.4,43142.1,54474.1,76451.0,55247.9,46306.3,48655.4,79428.1,101277.7,87293.6,82110.3,74460.1,80401.9,133126.4,124059.9,178662.4,247482.4,418526.0],"cum_vol":[308454.1,511578.9,599669.4,795056.2,885089.7,977963.8,1067872.8,1175457.6,1237597.3,1317899.0,1419930.0,1491955.4,1569428.1,1646447.9,1715817.9,1830425.4,1910919.6,1979040.6,2049300.9,2126806.4,2251140.8,2324493.8,2397182.8,2472683.9,2532974.6,2601417.1,2664253.1,2722084.6,2792293.9,2848788.4,2929143.4,2989564.4,3045607.5,3094451.6,3158910.5,3213925.6,3275851.4,3330946.5,3381155.8,3428752.0,3486155.1,3538399.0,3589061.4,3623424.9,3673047.9,3742293.8,3792575.3,3831098.8,3870388.1,3909294.6,3950321.5,3980928.1,4013094.4,4046671.3,4088013.7,4130966.5,4168288.6,4215221.1,4262474.1,4299483.1,4357770.6,4391780.9,4438887.9,4477351.3,4522130.7,4562117.0,4607860.1,4646586.9,4683528.1,4724218.0,4775203.6,4822664.5,4863254.4,4900073.4,4930557.1,4978783.5,5020804.7,5059302.2,5094185.2,5129617.8,5167884.9,5206353.3,5241032.6,5276549.5,5315389.3,5359811.6,5417699.5,5449490.4,5488135.7,5527929.3,5592257.6,5630135.9,5663234.4,5690740.7,5724668.6,5755166.4,5792176.8,5833229.8,5860845.1,5897570.4,5928722.0,5962011.7,5993892.4,6022578.5,6064413.1,6096297.5,6128937.4,6154541.9,6186333.6,6214872.3,6250736.4,6286406.3,6321056.4,6348285.9,6380178.9,6419824.1,6452365.1,6486007.0,6517056.9,6545828.6,6593651.6,6645390.5,6684798.6,6715281.7,6751240.5,6787280.8,6816629.4,6846608.0,6875134.3,6904435.9,6942630.8,6975591.6,7002212.0,7031408.7,7058031.4,7097023.5,7135796.6,7163980.2,7192257.6,7217985.9,7246710.9,7282330.5,7314840.1,7349885.1,7378149.6,7423232.8,7478717.7,7499123.5,7530156.1,7557002.7,7583303.6,7610515.6,7644537.2,7668854.8,7695299.9,7716492.1,7743781.1,7769741.6,7801804.2,7828349.8,7867071.1,7901873.4,7933673.9,7955060.2,7988309.6,8019413.4,8049580.4,8086575.4,8119430.1,8145012.3,8180104.7,8212342.1,8259975.5,8285416.6,8319159.1,8356505.2,8385505.6,8406667.4,8428629.0,8448862.1,8496948.1,8532750.3,8564594.5,8589522.0,8616003.5,8641793.9,8669480.6,8694199.9,8716057.3,8740668.4,8769964.5,8804874.3,8826167.5,8848284.3,8876858.1,8901624.6,8925398.7,8943982.4,8961671.6,8980711.4,9008683.5,9025377.6,9048783.0,9075406.9,9094212.1,9120110.3,9139137.6,9154230.2,9175528.7,9193824.5,9223193.4,9244773.6,9272375.1,9298831.5,9316152.2,9336901.8,9367433.0,9397036.4,9426414.3,9452531.9,9487469.9,9516303.3,9541418.0,9565722.1,9586465.2,9609671.9,9634413.7,9663585.6,9688295.1,9707628.3,9730474.4,9751940.3,9780563.7,9794836.6,9814986.5,9837362.0,9859168.1,9878826.6,9898968.5,9920739.7,9943815.9,9965084.7,9987312.7,10006585.1,10028752.1,10047677.0,10067843.0,10084616.1,10105916.6,10127925.3,10148584.9,10177706.6,10206994.4,10231059.1,10254445.2,10280513.0,10299171.9,10332418.3,10371390.4,10397744.0,10420415.1,10455294.4,10478079.6,10503063.3,10532824.6,10569012.4,10598947.2,10617233.3,10639947.1,10661057.1,10694768.4,10727722.3,10753557.9,10774605.9,10792536.6,10814396.6,10839747.4,10866690.1,10894991.7,10914042.2,10934001.5,10956544.9,10978633.1,10999922.1,11016683.6,11042984.1,11060339.7,11082165.2,11102109.0,11121791.1,11139771.3,11160212.6,11173655.6,11191105.7,11214428.1,11234437.5,11250109.1,11268966.5,11289239.6,11305879.1,11331807.0,11349327.1,11374056.3,11394851.2,11416088.8,11460178.0,11483522.3,11505446.8,11530488.1,11558247.9,11585878.8,11612893.6,11634592.9,11664908.2,11686716.3,11721192.7,11747135.0,11773288.9,11792952.1,11817586.4,11840711.6,11864487.8,11885869.6,11904653.4,11928034.3,11947191.4,11973814.1,11999531.7,12019125.0,12042304.5,12077611.1,12105786.1,12127884.0,12147229.4,12185152.7,12215706.9,12237222.6,12269173.6,12298697.4,12331752.9,12367477.3,12406325.6,12432267.7,12458551.3,12491774.9,12521605.7,12547717.7,12581689.2,12607893.8,12632564.4,12663675.9,12692181.6,12717929.6,12746877.9,12778411.9,12808501.3,12832457.3,12862499.4,12895606.6,12919987.6,12965357.6,13003737.2,13033772.9,13073074.8,13109064.5,13153324.3,13186160.1,13226578.7,13254640.7,13290794.7,13338705.5,13385861.2,13426869.6,13470011.8,13524485.9,13600936.9,13656184.8,13702491.1,13751146.5,13830574.6,13931852.3,14019145.9,14101256.1,14175716.3,14256118.1,14389244.5,14513304.4,14691966.9,14939449.3,15357975.3],"abs_move_pct":[0.9546,1.2141,1.3862,1.6509,1.6073,1.5847,1.5355,1.879,1.85,1.8465,1.7937,1.6734,1.7679,1.7219,1.8911,1.9985,2.1966,2.251,2.247,2.1878,2.0732,2.1141,2.238,2.4204,2.3245,2.4205,2.4016,2.4757,2.4694,2.6042,2.446,2.3466,2.1106,2.1494,2.0414,1.9284,1.9754,1.9137,1.8534,1.9019,1.925,1.9754,1.9374,1.9625,2.0386,2.0316,2.0949,2.0825,2.0758,2.0954,2.0499,2.0791,2.0665,2.0058,1.9612,2.0154,1.9267,1.7996,1.8606,1.8005,1.7767,1.8141,1.7605,1.6705,1.6676,1.6918,1.7121,1.6906,1.7455,1.7128,1.736,1.6829,1.6985,1.7194,1.6804,1.6587,1.5874,1.5832,1.5719,1.5495,1.476,1.4985,1.465,1.4128,1.3254,1.3029,1.3167,1.3208,1.3177,1.3122,1.4152,1.527,1.5247,1.5423,1.5538,1.5763,1.5441,1.5465,1.5843,1.5288,1.5419,1.4986,1.5052,1.5317,1.5211,1.5661,1.5785,1.5681,1.5501,1.5966,1.6287,1.6183,1.5601,1.5141,1.4777,1.4543,1.4765,1.4884,1.4353,1.4777,1.4276,1.4867,1.5553,1.5144,1.5079,1.5726,1.5914,1.5732,1.581,1.6212,1.5652,1.6173,1.6579,1.6832,1.6854,1.6496,1.6751,1.6395,1.6383,1.6446,1.6785,1.6262,1.6432,1.6315,1.6399,1.6375,1.6905,1.6629,1.6518,1.6305,1.6154,1.5251,1.5258,1.5286,1.5442,1.5777,1.6003,1.6388,1.6503,1.6129,1.5746,1.5782,1.625,1.6212,1.7066,1.67,1.732,1.6876,1.6419,1.5996,1.6206,1.6532,1.6817,1.6635,1.6461,1.6612,1.6778,1.7028,1.7098,1.7238,1.6915,1.7576,1.7258,1.7631,1.7871,1.6959,1.7239,1.7641,1.7071,1.7038,1.6576,1.6891,1.6712,1.6755,1.6728,1.6866,1.6507,1.6516,1.6403,1.6738,1.6843,1.6591,1.6538,1.6835,1.7119,1.6876,1.7074,1.713,1.7222,1.7388,1.7574,1.7828,1.7753,1.8028,1.7867,1.7791,1.7723,1.762,1.7627,1.7916,1.7551,1.7649,1.7428,1.6774,1.6327,1.6682,1.6497,1.6361,1.6725,1.6748,1.6637,1.6427,1.6689,1.6675,1.6358,1.6963,1.6867,1.7227,1.6849,1.685,1.6414,1.5726,1.6201,1.5815,1.5483,1.5986,1.5979,1.6022,1.5626,1.5148,1.5884,1.5382,1.4861,1.486,1.4654,1.5199,1.5457,1.5906,1.5307,1.5639,1.5114,1.5218,1.5096,1.5336,1.5579,1.5569,1.5596,1.5441,1.5254,1.5527,1.5816,1.6261,1.6091,1.6402,1.6052,1.6235,1.6062,1.5933,1.5741,1.588,1.5911,1.5453,1.5447,1.5212,1.5258,1.5128,1.5166,1.5657,1.5707,1.5231,1.5687,1.6162,1.6037,1.6284,1.6358,1.6291,1.6163,1.6077,1.6132,1.6214,1.6173,1.6502,1.6523,1.677,1.6708,1.7883,1.8336,1.8262,1.8755,1.8835,1.8276,1.9077,1.8897,1.857,1.8826,1.8478,1.8641,1.8881,1.8561,1.9386,1.9073,1.9225,1.9519,1.8696,1.8945,1.8913,1.9248,1.9149,1.9137,1.87,1.8655,1.9205,1.9391,1.9875,2.0198,1.9869,2.0155,2.0516,2.0697,2.0788,2.0505,2.0552,2.131,2.1252,2.1555,2.161,2.1779,2.1857,2.1515,2.1528,2.155,2.1581,2.1277,2.215,2.2117,2.1754,2.2264,2.2254,2.2433,2.2271,2.2463,2.2412,2.2663,2.308,2.2829,2.3053,2.2987,2.3343,2.3197,2.3172,2.3235,2.3334,2.3503,2.3554,2.3284,2.3398,2.3841,2.3572,2.3526,2.4304,2.3391,2.3217,2.296,2.2309,2.3011,2.3491,2.3725,2.3126,2.3234,2.2201],"open5_vol":885089.7,"days":14,"atr14":0.9665714285714285,"adv14":18108259,"avg_range_pct14":5.972,"prev_close":13.55,"prev_high":15.42,"prev_low":13.325,"high_20d":15.44,"ref_5d_high":15.42,"ref_5d_low":11.81,"ref_5d_avg_high":13.282,"ref_5d_avg_low":12.413,"ref_5d_avg_range":0.869,"sr14":{"levels":[{"lo":11.81,"hi":12.033,"mid":11.9232,"touches":4,"last_touch_days_ago":1},{"lo":12.29,"hi":12.53,"mid":12.3975,"touches":6,"last_touch_days_ago":1},{"lo":12.57,"hi":12.65,"mid":12.615,"touches":3,"last_touch_days_ago":4},{"lo":12.86,"hi":13.075,"mid":12.9508,"touches":6,"last_touch_days_ago":4},{"lo":13.1599,"hi":13.35,"mid":13.2508,"touches":6,"last_touch_days_ago":0}],"high":15.42,"low":11.81,"atr":0.9666,"sessions":14,"tol":0.2416}}