{"symbol":"GRND","for_date":"2025-11-07","built":"2026-09-30T17:25:39-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[20209.1,20504.5,10588.4,4354.5,8597.3,8439.2,8527.9,32664.7,32453.3,16695.7,11185.4,14864.6,8894.6,11899.6,8094.1,6873.6,11897.1,9304.2,10063.2,13872.4,9962.9,17626.2,14223.2,14035.4,13478.4,24690.4,12913.9,7236.0,9807.3,14499.6,9830.1,13835.1,16152.9,20469.7,10465.2,9629.6,8496.4,10183.1,10090.6,4973.8,11921.7,6108.1,11612.9,7198.6,9821.0,9366.6,6574.6,9330.5,10110.8,6088.9,5075.1,12888.6,10509.0,6142.1,6473.1,10654.1,5457.6,7936.3,7528.6,5182.2,4395.6,5702.1,4200.1,7157.5,8461.1,4609.3,10200.8,5939.4,6367.0,5100.4,7715.4,4544.4,4431.0,6901.9,8020.4,5679.7,3583.0,7168.9,5372.2,7256.6,4344.6,6439.5,5035.4,14255.6,5256.3,4961.4,3596.6,4111.6,3050.5,4508.6,4375.2,4031.6,5146.0,4150.1,3315.4,3210.1,6272.0,5771.2,11509.5,13637.0,6620.1,4730.2,5618.6,4883.5,5974.6,4210.1,3995.3,5366.9,5991.4,9238.7,3956.6,4912.0,5134.3,4085.4,4620.6,3180.1,3111.6,3771.2,4666.4,3240.9,5406.4,3933.9,4853.0,4478.4,2982.6,3901.2,3817.4,6246.1,8954.4,4973.7,4630.9,3089.9,2752.7,3769.5,4800.8,3300.6,3326.0,3481.9,4449.9,2438.6,4434.8,3016.9,4080.4,3148.6,3995.7,5780.0,7307.1,3348.9,3676.1,6476.8,2480.2,4117.4,4785.3,3827.6,3495.4,2708.4,2912.4,3786.0,5168.5,6200.7,5119.3,5392.9,5380.4,5319.2,5955.2,5066.9,3203.1,7310.2,7218.2,3499.3,4644.9,6893.3,2917.9,3078.4,1850.1,2537.1,9714.9,4420.8,4112.0,4586.6,12566.9,10428.5,4777.2,6364.1,3687.9,6597.1,5891.0,5474.8,2271.8,5066.3,5966.3,3167.4,6968.4,4813.8,9391.5,2527.9,2281.4,2715.6,2918.7,2573.1,5013.2,5007.0,3413.2,2281.6,1622.9,5345.9,3565.6,2152.8,1919.3,2553.3,6745.7,3042.0,10031.6,9620.6,2746.4,2447.1,7462.4,4688.8,3657.1,8686.9,3829.8,5918.9,3253.6,5375.6,4599.6,9209.5,4019.4,1305.1,2411.8,4138.2,2633.9,3467.7,4950.4,8397.4,3247.9,6965.1,3936.8,6238.7,4108.6,6141.4,4392.6,2018.6,6136.5,1889.3,4065.6,3793.0,4990.1,3199.4,3310.6,3834.7,4228.7,2909.7,3850.4,3732.7,3681.0,2085.1,2872.6,2183.5,1477.0,3298.9,2500.6,8974.1,18657.6,7616.5,6769.6,6040.9,6386.7,4177.1,5021.2,4523.3,5601.6,4149.9,3686.9,3828.1,3290.0,2441.0,3336.5,4783.4,5358.9,2102.5,2348.1,5301.8,6367.7,2707.8,3662.9,9816.9,1770.6,1682.7,3075.8,3514.6,2493.3,2685.1,4495.1,4425.3,3011.1,3666.4,3125.6,3292.9,5021.6,5432.0,4170.6,2573.0,3228.8,4918.2,4005.9,8160.3,3674.1,3920.4,3423.7,3125.6,2910.3,3711.8,6879.9,6725.1,2054.5,3706.7,2563.5,2741.1,2076.4,3520.1,2515.7,1800.8,2120.7,2015.4,3167.8,3204.6,6088.4,2570.6,3314.3,2915.4,3444.6,2306.8,3375.6,3521.1,4729.5,2980.1,2850.6,3977.0,3471.6,4284.1,3625.0,2728.1,4916.5,2391.8,6611.3,4256.9,3864.8,3014.9,5093.4,3817.8,5472.3,17049.5,9721.4,8129.4,4907.4,7123.1,4396.3,4876.6,4267.1,4886.1,6340.1,6090.8,10720.7,6700.6,8384.0,6720.0,6193.4,9797.4,5534.7,7699.1,8029.6,8279.6,8430.9,8437.3,6838.0,11764.8,13504.4,9449.1,9540.9,13291.1,20590.3,19792.6,17295.9,12626.4,18113.9,25420.6,29115.6,35372.6,53700.4,87516.0],"cum_vol":[20209.1,40713.6,51302.0,55656.5,64253.8,72693.0,81220.9,113885.6,146338.9,163034.6,174220.1,189084.6,197979.2,209878.9,217972.9,224846.6,236743.7,246047.9,256111.1,269983.6,279946.5,297572.7,311795.9,325831.4,339309.8,364000.2,376914.1,384150.1,393957.4,408456.9,418287.0,432122.1,448275.0,468744.7,479209.9,488839.5,497335.9,507519.0,517609.6,522583.4,534505.1,540613.2,552226.1,559424.8,569245.8,578612.4,585186.9,594517.4,604628.2,610717.1,615792.1,628680.8,639189.8,645331.9,651805.1,662459.1,667916.8,675853.1,683381.6,688563.9,692959.5,698661.6,702861.6,710019.1,718480.2,723089.5,733290.3,739229.7,745596.7,750697.1,758412.6,762956.9,767387.9,774289.9,782310.2,787989.9,791572.9,798741.8,804114.0,811370.6,815715.1,822154.6,827190.1,841445.7,846702.0,851663.4,855259.9,859371.5,862422.0,866930.6,871305.9,875337.4,880483.4,884633.5,887948.9,891158.9,897430.9,903202.1,914711.6,928348.6,934968.7,939698.9,945317.6,950201.1,956175.7,960385.9,964381.1,969748.1,975739.5,984978.2,988934.9,993846.9,998981.1,1003066.5,1007687.1,1010867.1,1013978.7,1017749.9,1022416.3,1025657.1,1031063.5,1034997.4,1039850.4,1044328.8,1047311.4,1051212.6,1055030.0,1061276.1,1070230.5,1075204.2,1079835.1,1082925.0,1085677.7,1089447.2,1094248.0,1097548.6,1100874.6,1104356.6,1108806.5,1111245.1,1115679.9,1118696.9,1122777.2,1125925.9,1129921.6,1135701.6,1143008.6,1146357.5,1150033.6,1156510.4,1158990.6,1163108.0,1167893.3,1171720.9,1175216.3,1177924.6,1180837.1,1184623.1,1189791.6,1195992.3,1201111.6,1206504.4,1211884.8,1217204.0,1223159.2,1228226.1,1231429.3,1238739.5,1245957.7,1249457.0,1254101.9,1260995.1,1263913.0,1266991.4,1268841.5,1271378.6,1281093.6,1285514.4,1289626.4,1294212.9,1306779.8,1317208.3,1321985.5,1328349.6,1332037.4,1338634.6,1344525.6,1350000.4,1352272.1,1357338.4,1363304.7,1366472.1,1373440.4,1378254.2,1387645.7,1390173.6,1392455.0,1395170.6,1398089.3,1400662.4,1405675.6,1410682.6,1414095.8,1416377.4,1418000.3,1423346.2,1426911.9,1429064.6,1430983.9,1433537.2,1440282.9,1443324.9,1453356.5,1462977.1,1465723.5,1468170.6,1475633.1,1480321.9,1483978.9,1492665.8,1496495.6,1502414.4,1505668.1,1511043.6,1515643.2,1524852.7,1528872.1,1530177.2,1532589.0,1536727.2,1539361.1,1542828.9,1547779.2,1556176.6,1559424.5,1566389.6,1570326.4,1576565.1,1580673.6,1586815.0,1591207.6,1593226.2,1599362.7,1601252.0,1605317.6,1609110.6,1614100.7,1617300.1,1620610.7,1624445.4,1628674.1,1631583.9,1635434.3,1639167.0,1642848.0,1644933.1,1647805.6,1649989.1,1651466.1,1654765.1,1657265.6,1666239.7,1684897.4,1692513.9,1699283.5,1705324.4,1711711.1,1715888.3,1720909.5,1725432.8,1731034.4,1735184.4,1738871.2,1742699.4,1745989.4,1748430.4,1751766.9,1756550.3,1761909.1,1764011.6,1766359.8,1771661.6,1778029.3,1780737.1,1784400.0,1794216.9,1795987.5,1797670.2,1800746.0,1804260.6,1806753.9,1809439.0,1813934.1,1818359.4,1821370.4,1825036.8,1828162.4,1831455.4,1836476.9,1841908.9,1846079.6,1848652.6,1851881.4,1856799.6,1860805.4,1868965.7,1872639.8,1876560.2,1879983.9,1883109.6,1886019.9,1889731.6,1896611.6,1903336.7,1905391.2,1909097.9,1911661.4,1914402.5,1916478.9,1919998.9,1922514.6,1924315.4,1926436.1,1928451.5,1931619.3,1934823.9,1940912.4,1943483.0,1946797.3,1949712.7,1953157.4,1955464.1,1958839.7,1962360.9,1967090.4,1970070.5,1972921.1,1976898.1,1980369.6,1984653.7,1988278.7,1991006.8,1995923.3,1998315.1,2004926.4,2009183.3,2013048.1,2016062.9,2021156.4,2024974.1,2030446.4,2047495.9,2057217.3,2065346.6,2070254.1,2077377.1,2081773.4,2086650.1,2090917.1,2095803.3,2102143.4,2108234.2,2118954.9,2125655.5,2134039.5,2140759.5,2146952.9,2156750.3,2162285.0,2169984.1,2178013.6,2186293.2,2194724.1,2203161.4,2209999.4,2221764.2,2235268.6,2244717.7,2254258.6,2267549.6,2288139.9,2307932.5,2325228.4,2337854.7,2355968.6,2381389.2,2410504.8,2445877.4,2499577.9,2587093.9],"abs_move_pct":[0.4685,1.0376,1.0084,0.9981,1.0339,1.0406,1.0825,1.1402,1.0517,1.0495,1.1627,1.2913,1.3462,1.3006,1.3336,1.4032,1.4822,1.5398,1.5502,1.6718,1.6788,1.8262,1.7613,1.8225,1.878,1.6832,1.6964,1.7972,1.8627,1.8429,1.8105,1.8805,1.7933,1.8852,1.9235,2.0226,2.1073,2.104,2.0543,2.0597,2.0051,1.9016,1.986,2.0131,2.0509,2.0248,1.9818,1.9962,2.0261,1.9456,1.9261,1.8759,1.9471,1.936,1.9836,1.872,1.9217,1.85,1.9206,1.9553,1.9529,1.9768,2.0672,2.0233,2.1467,2.1351,2.0293,1.9884,1.95,1.9655,1.9674,2.0413,1.9973,1.9481,2.0237,1.9594,1.9317,1.8803,1.8309,1.824,1.7888,1.7368,1.7215,1.7448,1.7454,1.7546,1.7159,1.7085,1.7562,1.7137,1.7173,1.7016,1.6854,1.7364,1.7389,1.712,1.7405,1.7978,1.7755,1.8339,1.8978,1.871,1.9355,1.9782,1.9863,1.9828,1.9592,1.8579,1.8548,1.8753,1.8321,1.8212,1.8167,1.7438,1.7085,1.7446,1.792,1.7902,1.8032,1.808,1.7932,1.8138,1.8643,1.8063,1.8403,1.7607,1.7589,1.7691,1.7756,1.7716,1.7362,1.7106,1.7584,1.7842,1.8375,1.8422,1.8499,1.8983,1.9011,1.8947,1.8755,1.8518,1.8764,1.8531,1.8428,1.8204,1.8368,1.8685,1.8988,1.946,1.9358,1.9092,1.8913,1.8737,1.8486,1.899,1.8907,1.8705,1.8745,1.8705,1.9214,1.9254,1.9551,1.9837,1.994,2.0428,2.0283,2.112,2.1192,2.1217,2.1318,2.1361,2.0838,2.108,2.1157,2.1205,2.0675,2.1042,2.1402,2.1621,2.372,2.3512,2.4099,2.3402,2.3486,2.3737,2.3009,2.2328,2.2731,2.2621,2.25,2.2496,2.2731,2.2794,2.2567,2.2837,2.2408,2.2693,2.2984,2.2849,2.2857,2.3272,2.3043,2.2891,2.2598,2.2844,2.2559,2.2571,2.2615,2.2689,2.2756,2.2647,2.2441,2.2927,2.258,2.237,2.1312,2.1529,2.1825,2.2591,2.2639,2.22,2.202,2.2686,2.3034,2.3016,2.3565,2.3431,2.3145,2.3125,2.3193,2.3222,2.3123,2.2977,2.3081,2.3415,2.3082,2.309,2.3223,2.3913,2.4038,2.3756,2.3261,2.3342,2.3101,2.3007,2.2932,2.2944,2.3219,2.4029,2.3777,2.3499,2.2796,2.3,2.2702,2.2475,2.2435,2.2106,2.2048,2.2069,2.2261,2.3453,2.4368,2.4327,2.3358,2.3619,2.2996,2.3118,2.3394,2.4021,2.4382,2.4601,2.4078,2.3766,2.3672,2.3563,2.3687,2.4141,2.3899,2.3514,2.3983,2.4342,2.4285,2.4287,2.4345,2.3836,2.3703,2.3453,2.3746,2.3821,2.4127,2.4025,2.3646,2.3885,2.3699,2.3286,2.3046,2.3024,2.2676,2.2936,2.289,2.3152,2.2976,2.299,2.2816,2.2529,2.2508,2.2414,2.199,2.199,2.184,2.1909,2.1547,2.1585,2.1841,2.1798,2.1669,2.1448,2.1334,2.1128,2.1457,2.1308,2.1309,2.143,2.164,2.1646,2.1619,2.1426,2.1526,2.1542,2.1399,2.1447,2.1343,2.0655,2.0569,2.0971,2.1126,2.1404,2.149,2.1295,2.1135,2.0955,2.0776,2.0606,2.0692,2.0618,2.0429,2.042,2.0514,2.0231,2.0478,2.0104,2.0344,2.0883,2.0946,2.0851,2.1155,2.1077,2.0984,2.1203,2.1175,2.1367,2.138,2.1414,2.1344,2.1383,2.0902,2.0678,2.037,2.0309,2.0631,2.0863,2.0991,2.093,2.1484,2.1337,2.152,2.1204,2.0673,2.1209,2.1882,2.2328,2.2081,2.1527,2.1719,2.2509,2.2592,2.3691,2.4416,2.4435],"open5_vol":64253.8,"days":14,"atr14":0.8414357142857145,"adv14":2929726,"avg_range_pct14":5.176,"prev_close":13.59,"prev_high":13.77,"prev_low":13.04,"high_20d":16.2193,"ref_5d_high":14.21,"ref_5d_low":13.0,"ref_5d_avg_high":13.828,"ref_5d_avg_low":13.32,"ref_5d_avg_range":0.508,"sr14":{"levels":[{"lo":12.62,"hi":12.79,"mid":12.6875,"touches":4,"last_touch_days_ago":10},{"lo":12.84,"hi":13.04,"mid":12.96,"touches":3,"last_touch_days_ago":0},{"lo":13.13,"hi":13.2,"mid":13.1617,"touches":3,"last_touch_days_ago":2},{"lo":13.4,"hi":13.59,"mid":13.5,"touches":3,"last_touch_days_ago":1},{"lo":13.67,"hi":13.85,"mid":13.7633,"touches":3,"last_touch_days_ago":0},{"lo":13.89,"hi":14.02,"mid":13.935,"touches":4,"last_touch_days_ago":3},{"lo":14.1121,"hi":14.21,"mid":14.161,"touches":2,"last_touch_days_ago":4},{"lo":14.8,"hi":14.895,"mid":14.846,"touches":3,"last_touch_days_ago":5}],"high":16.2193,"low":12.62,"atr":0.8414,"sessions":14,"tol":0.2104}}