{"symbol":"GRAB","for_date":"2025-11-07","built":"2026-09-30T17:25:39-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[1064839.4,372942.3,325423.2,212985.1,154608.1,182930.1,215458.6,214149.6,231169.4,151483.1,150136.9,180286.4,156386.3,158598.3,152779.5,147969.2,131917.2,134903.0,127780.9,154108.5,119608.6,125396.1,94925.4,92681.6,137352.5,99462.6,122767.5,129012.4,114572.6,179970.1,225518.6,149182.5,171597.3,205317.9,151154.9,142228.9,162884.7,139723.4,247509.9,214390.1,150626.9,140303.9,171970.4,103995.8,148980.6,131664.4,100184.6,120570.2,109440.9,118189.1,202863.7,141114.9,164178.4,115878.0,88218.2,90348.4,117994.6,111681.7,102731.9,135716.1,129139.3,134711.1,119030.7,136179.6,81806.3,101853.5,88172.1,71291.9,105380.8,109367.4,143562.1,143674.4,117260.2,137971.5,111277.4,132096.0,142225.9,131078.8,129802.6,101854.6,123146.6,119212.4,87606.1,96188.4,105825.7,114152.9,122385.4,113677.1,130370.9,185283.6,124182.2,126755.4,204056.1,118433.1,137082.9,157824.1,133120.1,115598.0,122436.4,163022.2,137626.0,185121.9,117294.5,110639.7,147231.9,127641.7,120461.4,107121.0,165165.4,116129.5,129839.4,113012.6,209259.9,116831.9,83605.8,117236.5,196284.8,108010.6,133370.3,108098.1,99637.9,99017.9,95084.3,123241.6,114755.1,165442.0,96791.4,169786.1,78910.8,114472.7,128223.7,97615.4,62922.5,100953.5,113712.9,91282.0,100755.5,112879.7,96774.2,122359.6,106071.1,127569.9,101096.4,139815.9,103883.4,107014.9,66499.4,89529.9,85150.6,149874.4,138121.9,82134.6,102758.7,126082.9,185196.9,113809.5,91503.1,114794.1,109685.8,132258.6,103650.7,94973.6,67087.5,89741.4,74857.8,79376.8,94482.9,110197.9,117686.9,116700.1,103079.6,146758.1,174467.3,124195.6,52267.1,58571.4,98216.1,97021.6,75542.1,63121.4,98119.6,83140.6,69582.9,97227.1,118721.8,111484.4,137816.4,118080.4,88237.9,86222.6,103390.3,108510.1,66336.3,100496.9,88874.4,85216.5,85094.4,199674.0,95956.6,151306.9,172596.9,105790.6,163752.1,121020.1,72008.5,111015.1,113557.5,131982.4,132691.3,127284.5,85741.4,111146.3,86485.9,91729.1,153174.0,67093.4,72296.2,103342.2,122690.6,111825.3,244095.2,147268.1,87822.4,136625.1,96593.9,64406.5,113764.3,95425.1,55649.4,108501.4,92874.8,72790.6,110147.5,70883.4,83404.1,115770.0,159979.9,110630.2,91688.7,66367.4,103933.6,55977.4,104036.6,86814.3,88218.2,118877.1,98593.4,63052.6,95141.0,82342.3,72229.9,88171.4,97166.4,117569.7,111430.0,211524.1,186528.1,76931.5,91943.2,70051.6,72714.6,70534.3,108229.8,108357.5,108266.8,93250.1,79078.8,62566.1,60185.9,39888.6,113405.0,59611.9,95303.6,66573.1,81256.3,86583.0,89202.6,89106.9,74643.9,75137.8,63415.8,85674.0,230871.4,162092.1,91116.9,66534.6,85217.7,42035.4,68324.1,61652.1,44304.3,56903.9,44933.7,134361.6,160038.1,70123.8,62460.6,123743.6,51105.6,60918.9,60413.5,54237.0,58022.9,66672.0,57604.9,87434.6,81746.9,106246.1,73951.9,57596.4,128796.6,167080.9,108608.9,103170.0,84271.4,71663.9,106994.9,72313.3,88744.6,90239.5,96027.1,143276.6,88547.2,62532.2,71247.8,108528.0,104248.1,89179.6,95650.6,86113.6,104819.4,96804.1,81755.3,71103.5,56103.2,67405.0,58959.6,63909.1,78544.6,81531.3,125905.9,67886.4,94095.5,68449.4,111041.1,164729.0,98317.1,111814.2,64083.9,61632.4,97022.3,116666.4,111801.2,116090.0,106179.1,144210.9,69783.9,71721.6,62339.4,132154.4,89564.4,96559.6,83306.1,72854.4,137456.6,91404.1,109054.4,104479.5,115871.3,131953.6,158170.9,137895.7,149193.6,151132.3,113245.4,104561.6,117358.5,93743.8,171599.6,161292.1,156384.9,155767.4,178850.6,155099.2,478334.8,369396.4,374101.0,522323.9,634361.4,907298.8],"cum_vol":[1064839.4,1437781.7,1763204.9,1976190.1,2130798.1,2313728.3,2529186.9,2743336.5,2974505.9,3125989.1,3276126.0,3456412.4,3612798.6,3771396.9,3924176.4,4072145.6,4204062.9,4338965.9,4466746.8,4620855.3,4740463.9,4865860.0,4960785.4,5053467.0,5190819.5,5290282.1,5413049.6,5542062.0,5656634.6,5836604.7,6062123.3,6211305.8,6382903.1,6588220.9,6739375.9,6881604.8,7044489.5,7184212.9,7431722.7,7646112.9,7796739.8,7937043.6,8109014.0,8213009.8,8361990.4,8493654.8,8593839.4,8714409.6,8823850.5,8942039.6,9144903.3,9286018.1,9450196.6,9566074.6,9654292.8,9744641.2,9862635.8,9974317.5,10077049.4,10212765.4,10341904.7,10476615.8,10595646.5,10731826.1,10813632.4,10915485.9,11003658.0,11074949.9,11180330.7,11289698.1,11433260.1,11576934.6,11694194.8,11832166.3,11943443.6,12075539.6,12217765.6,12348844.4,12478646.9,12580501.5,12703648.1,12822860.5,12910466.6,13006655.0,13112480.7,13226633.6,13349019.0,13462696.1,13593067.0,13778350.6,13902532.8,14029288.2,14233344.3,14351777.4,14488860.4,14646684.4,14779804.5,14895402.5,15017838.9,15180861.1,15318487.1,15503608.9,15620903.4,15731543.1,15878775.1,16006416.8,16126878.2,16233999.2,16399164.6,16515294.1,16645133.5,16758146.1,16967405.9,17084237.8,17167843.6,17285080.1,17481364.9,17589375.5,17722745.8,17830843.9,17930481.8,18029499.6,18124583.9,18247825.5,18362580.6,18528022.6,18624814.0,18794600.1,18873510.9,18987983.6,19116207.3,19213822.6,19276745.1,19377698.6,19491411.5,19582693.5,19683449.0,19796328.7,19893102.9,20015462.5,20121533.6,20249103.4,20350199.8,20490015.7,20593899.1,20700914.1,20767413.4,20856943.4,20942094.0,21091968.4,21230090.3,21312224.9,21414983.6,21541066.4,21726263.4,21840072.9,21931575.9,22046370.0,22156055.8,22288314.4,22391965.1,22486938.8,22554026.3,22643767.6,22718625.4,22798002.2,22892485.1,23002683.0,23120369.9,23237070.0,23340149.6,23486907.7,23661375.0,23785570.6,23837837.8,23896409.2,23994625.4,24091647.0,24167189.1,24230310.6,24328430.2,24411570.9,24481153.8,24578380.9,24697102.6,24808587.0,24946403.4,25064483.8,25152721.6,25238944.3,25342334.6,25450844.7,25517181.0,25617677.9,25706552.2,25791768.7,25876863.1,26076537.1,26172493.8,26323800.7,26496397.6,26602188.1,26765940.2,26886960.3,26958968.8,27069983.9,27183541.4,27315523.9,27448215.1,27575499.6,27661241.0,27772387.3,27858873.1,27950602.3,28103776.3,28170869.6,28243165.9,28346508.1,28469198.6,28581023.9,28825119.1,28972387.3,29060209.7,29196834.9,29293428.8,29357835.3,29471599.6,29567024.7,29622674.1,29731175.5,29824050.3,29896840.9,30006988.4,30077871.8,30161275.9,30277045.9,30437025.7,30547655.9,30639344.6,30705712.0,30809645.6,30865623.1,30969659.7,31056474.0,31144692.2,31263569.3,31362162.6,31425215.2,31520356.2,31602698.5,31674928.4,31763099.7,31860266.1,31977835.9,32089265.9,32300789.9,32487318.1,32564249.6,32656192.8,32726244.4,32798959.1,32869493.4,32977723.1,33086080.6,33194347.4,33287597.6,33366676.4,33429242.4,33489428.3,33529316.9,33642721.9,33702333.8,33797637.4,33864210.5,33945466.8,34032049.8,34121252.4,34210359.3,34285003.1,34360140.9,34423556.7,34509230.7,34740102.1,34902194.3,34993311.1,35059845.8,35145063.5,35187098.9,35255423.0,35317075.1,35361379.4,35418283.2,35463216.9,35597578.5,35757616.6,35827740.4,35890201.0,36013944.6,36065050.3,36125969.2,36186382.7,36240619.7,36298642.6,36365314.6,36422919.5,36510354.1,36592101.0,36698347.1,36772299.0,36829895.4,36958692.1,37125773.0,37234381.9,37337551.9,37421823.4,37493487.3,37600482.1,37672795.4,37761540.1,37851779.6,37947806.6,38091083.3,38179630.5,38242162.7,38313410.5,38421938.5,38526186.6,38615366.3,38711016.9,38797130.5,38901949.9,38998753.9,39080509.2,39151612.7,39207715.9,39275120.9,39334080.5,39397989.6,39476534.2,39558065.5,39683971.4,39751857.9,39845953.4,39914402.8,40025443.9,40190172.9,40288490.1,40400304.3,40464388.1,40526020.5,40623042.8,40739709.1,40851510.4,40967600.4,41073779.4,41217990.3,41287774.2,41359495.8,41421835.2,41553989.6,41643554.0,41740113.6,41823419.7,41896274.1,42033730.8,42125134.9,42234189.3,42338668.8,42454540.1,42586493.6,42744664.5,42882560.2,43031753.8,43182886.1,43296131.5,43400693.1,43518051.6,43611795.4,43783394.9,43944687.0,44101071.9,44256839.3,44435689.9,44590789.1,45069123.9,45438520.4,45812621.4,46334945.3,46969306.6,47876605.4],"abs_move_pct":[0.6064,0.7035,0.8207,0.7751,0.8913,0.9535,1.0142,0.9734,1.0103,0.9317,0.9625,1.0468,1.1325,1.0364,1.059,0.9876,1.0232,0.9514,1.0268,1.089,1.0281,0.9993,1.0667,1.0227,1.063,1.0698,1.068,1.0964,1.1217,1.0252,1.0346,1.1005,1.0452,1.0415,1.0839,1.1064,1.1012,1.2046,1.167,1.1956,1.181,1.1843,1.235,1.2152,1.209,1.2203,1.2013,1.2893,1.3629,1.4098,1.4474,1.3699,1.3182,1.293,1.3096,1.2991,1.3696,1.3549,1.4345,1.4287,1.4208,1.4466,1.4025,1.4534,1.4615,1.5048,1.4812,1.5083,1.5027,1.5157,1.5025,1.4654,1.4915,1.5371,1.5454,1.5111,1.577,1.5685,1.5192,1.5475,1.5105,1.5089,1.5371,1.5332,1.424,1.3682,1.3734,1.3227,1.3357,1.2925,1.3519,1.3472,1.3392,1.3335,1.3254,1.3205,1.3106,1.3294,1.3256,1.2941,1.2638,1.2257,1.2353,1.3023,1.32,1.3593,1.3354,1.3125,1.3294,1.2735,1.2881,1.3267,1.3139,1.3361,1.3452,1.3178,1.3315,1.3046,1.232,1.3096,1.2669,1.292,1.2882,1.305,1.3282,1.3744,1.3063,1.3246,1.3046,1.2543,1.2604,1.2604,1.2511,1.222,1.3217,1.3211,1.3234,1.2496,1.2573,1.2378,1.2347,1.2669,1.2653,1.2879,1.3101,1.3169,1.2794,1.2242,1.2238,1.2049,1.1231,1.1384,1.1334,1.2386,1.2198,1.2331,1.2289,1.2129,1.2314,1.2421,1.2531,1.2276,1.2548,1.2853,1.3046,1.3157,1.2861,1.299,1.2806,1.2618,1.3133,1.3574,1.356,1.4345,1.4691,1.4633,1.4513,1.4369,1.3965,1.3923,1.4303,1.4667,1.4309,1.4536,1.4039,1.3529,1.3486,1.3548,1.3594,1.3309,1.3557,1.2848,1.3218,1.2419,1.2237,1.234,1.2114,1.2421,1.2256,1.206,1.1748,1.1572,1.1346,1.0947,1.0972,1.0991,1.0874,1.0582,1.136,1.1255,1.0707,1.0974,1.0535,1.1097,1.0964,1.104,1.0836,1.054,1.0445,1.0465,1.093,1.0685,1.1012,1.1514,1.1544,1.1615,1.1765,1.131,1.1642,1.1439,1.1568,1.1834,1.2002,1.226,1.2095,1.2553,1.2241,1.2196,1.2106,1.2144,1.2058,1.2462,1.3003,1.2728,1.2669,1.2651,1.2525,1.2526,1.2752,1.2632,1.2468,1.2846,1.2598,1.2838,1.3368,1.2811,1.2519,1.2211,1.1509,1.1548,1.1389,1.1485,1.1205,1.1174,1.1711,1.1819,1.1911,1.1736,1.1657,1.1477,1.2083,1.2268,1.2011,1.2325,1.2075,1.1987,1.214,1.2161,1.2364,1.2281,1.2433,1.2516,1.1752,1.1983,1.1943,1.179,1.1773,1.1816,1.2224,1.2025,1.2149,1.2182,1.2622,1.2654,1.2997,1.3056,1.287,1.2834,1.3014,1.2754,1.2622,1.243,1.2542,1.2784,1.3019,1.2259,1.1949,1.1958,1.1909,1.178,1.2713,1.2299,1.2275,1.2544,1.2291,1.2099,1.2008,1.2506,1.2273,1.2632,1.2522,1.273,1.2713,1.2964,1.2834,1.3276,1.3073,1.2753,1.243,1.2955,1.3084,1.3114,1.3087,1.2924,1.3033,1.3016,1.3267,1.3183,1.318,1.3276,1.2835,1.2826,1.3079,1.3201,1.3456,1.3233,1.407,1.4281,1.4163,1.4227,1.419,1.4194,1.4575,1.4775,1.4911,1.4998,1.493,1.5146,1.4968,1.5087,1.5198,1.4919,1.4833,1.4787,1.5045,1.499,1.4906,1.4882,1.5445,1.5033,1.5072,1.4759,1.4694,1.4679,1.4678,1.4872,1.5336,1.529,1.5051,1.5086,1.4802,1.4533,1.4436,1.4444,1.4242,1.4624,1.5242,1.5484,1.6109,1.6722],"open5_vol":2130798.1,"days":14,"atr14":0.2492142857142857,"adv14":56726661,"avg_range_pct14":3.926,"prev_close":5.63,"prev_high":5.835,"prev_low":5.545,"high_20d":6.24,"ref_5d_high":6.115,"ref_5d_low":5.36,"ref_5d_avg_high":5.942,"ref_5d_avg_low":5.675,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":5.36,"hi":5.42,"mid":5.39,"touches":2,"last_touch_days_ago":2},{"lo":5.54,"hi":5.58,"mid":5.555,"touches":3,"last_touch_days_ago":0},{"lo":5.62,"hi":5.68,"mid":5.6425,"touches":4,"last_touch_days_ago":1},{"lo":5.76,"hi":5.8199,"mid":5.7897,"touches":4,"last_touch_days_ago":2},{"lo":5.835,"hi":5.8599,"mid":5.8483,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":5.95,"mid":5.9158,"touches":6,"last_touch_days_ago":3},{"lo":6.08,"hi":6.13,"mid":6.099,"touches":5,"last_touch_days_ago":3}],"high":6.24,"low":5.36,"atr":0.2492,"sessions":14,"tol":0.0623}}