{"symbol":"FIGS","for_date":"2025-11-07","built":"2026-09-30T17:25:39-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[16103.7,1590.5,2407.1,1306.9,2265.4,3002.5,3301.0,2173.6,1708.6,2657.0,2179.0,1967.4,7627.7,2805.9,2031.1,3427.5,2371.6,1670.4,1471.4,1815.4,1380.8,2098.1,1307.5,989.4,2246.2,2528.8,2041.7,2282.8,3246.4,1245.4,5466.9,3571.7,3842.1,3261.9,2029.4,3268.2,2248.9,1331.6,2958.1,2601.1,3022.9,2641.4,2172.2,1664.0,1332.5,11731.6,3352.1,4559.2,4508.9,3162.1,2222.3,1392.2,1064.3,1907.5,1864.1,1777.7,2835.7,4918.9,2610.7,1679.6,2975.6,2298.2,2054.2,1402.8,1054.6,1128.6,1781.2,1141.9,1610.3,32468.2,2659.1,2746.3,1312.1,10768.4,2953.8,5944.6,2047.7,3817.7,2919.8,68139.9,2216.6,2431.7,2279.5,967.4,2402.7,1638.1,13525.4,2695.8,2562.7,6021.7,1952.6,2708.7,1753.9,1282.4,1167.6,3172.2,1417.9,1832.5,1031.3,2583.1,1343.6,1472.3,3663.5,2555.5,3108.4,1973.0,2858.9,3718.3,1122.9,635.1,1838.5,2360.5,1346.4,1680.4,1713.7,1366.7,2442.0,2593.4,1726.0,1752.4,1206.9,1690.9,1043.0,1125.2,1570.1,3313.7,1176.5,1383.6,840.1,1034.8,1415.5,677.2,950.7,1046.6,1931.1,1169.9,1821.4,878.1,1056.1,1304.4,654.9,2628.8,967.4,933.9,630.1,1267.4,1735.7,1359.9,1166.1,736.1,2273.4,900.6,1227.6,3522.0,1840.9,1023.3,1743.6,5754.0,2020.8,1757.1,1963.0,1499.1,3631.6,1245.7,897.5,2256.9,1344.5,2610.3,2837.9,3365.3,732.4,2444.4,991.1,1141.5,1123.2,2359.9,1125.3,1348.4,1712.1,3195.3,3375.0,2622.8,4520.8,2786.1,5362.1,2156.8,4661.9,3184.1,2451.4,1114.6,1366.9,2129.1,1108.6,1746.5,1240.1,2609.2,2055.9,1962.4,1831.3,2102.3,2272.2,2529.2,2757.3,1340.4,818.4,1118.2,1496.4,2715.5,921.8,1315.6,755.3,2697.4,751.9,4779.0,1845.2,1680.6,3315.9,1686.6,5230.3,853.9,4755.6,1298.1,2174.7,1752.0,949.3,1959.1,1958.2,1564.4,4273.0,1349.4,2269.4,897.4,12167.6,2159.2,4405.9,1181.1,1479.9,2249.5,2179.3,1835.4,2854.1,1516.4,1583.4,1182.6,2372.7,3909.5,1717.7,3143.1,614.6,1185.1,4450.7,1408.1,2245.6,903.4,1064.0,3191.4,1368.7,8342.4,3341.6,1813.5,1382.6,2295.2,1009.4,1392.4,1210.5,2548.0,3679.8,1261.5,1857.4,978.9,9737.4,1590.4,1100.2,2117.3,1446.9,2360.1,1554.9,1621.7,1531.8,671.6,1673.1,1157.6,1175.9,6536.9,3147.1,4285.3,2623.1,2837.5,2750.9,3802.0,1855.6,2405.9,2084.1,2381.5,1604.5,2295.0,1928.2,1555.5,1402.4,2210.6,1962.4,1856.6,1703.3,1705.9,1304.5,3891.9,3024.9,3061.4,5569.1,2139.5,1683.6,2352.6,2540.6,1684.1,1907.9,2257.4,4644.1,1319.9,2774.4,2173.1,2195.5,4355.7,2443.0,1643.9,1145.9,2665.5,3395.6,2793.2,3594.1,2689.6,3483.1,13386.5,6780.5,5488.6,2581.2,3319.4,6549.9,3205.1,3341.1,2536.9,3163.0,2777.2,6716.7,2313.3,1988.0,3433.2,2150.0,3508.4,3903.6,4688.6,3972.0,3164.2,4442.2,3131.5,5107.9,8770.5,4431.8,3626.6,3367.9,5214.0,6066.5,7872.6,10258.2,5942.1,5198.4,5149.1,3798.3,7407.1,4635.6,4858.0,5402.9,7996.5,6816.9,11729.4,9358.4,8872.1,8481.1,5112.8,9375.9,8269.6,13191.6,8305.0,12390.8,10418.5,18188.6,24940.5,19992.5,38234.5,37643.7,116585.4],"cum_vol":[16103.7,17694.2,20101.4,21408.2,23673.6,26676.1,29977.1,32150.7,33859.3,36516.3,38695.3,40662.7,48290.4,51096.3,53127.4,56554.9,58926.5,60596.9,62068.3,63883.7,65264.5,67362.6,68670.1,69659.5,71905.7,74434.5,76476.2,78759.0,82005.4,83250.8,88717.7,92289.4,96131.5,99393.4,101422.8,104691.0,106939.9,108271.4,111229.5,113830.6,116853.6,119495.0,121667.2,123331.2,124663.7,136395.4,139747.5,144306.7,148815.6,151977.6,154199.9,155592.1,156656.4,158563.9,160428.0,162205.7,165041.4,169960.4,172571.1,174250.7,177226.3,179524.5,181578.7,182981.5,184036.1,185164.7,186945.9,188087.9,189698.1,222166.4,224825.4,227571.7,228883.8,239652.2,242606.0,248550.6,250598.3,254416.0,257335.8,325475.6,327692.3,330124.0,332403.5,333370.9,335773.6,337411.8,350937.2,353633.0,356195.7,362217.4,364170.1,366878.8,368632.7,369915.1,371082.6,374254.9,375672.7,377505.2,378536.5,381119.6,382463.2,383935.5,387599.0,390154.5,393262.9,395235.9,398094.7,401813.0,402935.9,403571.1,405409.6,407770.1,409116.5,410796.9,412510.6,413877.4,416319.4,418912.7,420638.7,422391.1,423598.0,425288.9,426331.9,427457.1,429027.2,432340.9,433517.4,434901.1,435741.2,436776.0,438191.5,438868.7,439819.4,440866.1,442797.1,443967.1,445788.5,446666.6,447722.8,449027.2,449682.1,452310.9,453278.2,454212.1,454842.1,456109.6,457845.3,459205.1,460371.2,461107.4,463380.8,464281.4,465509.0,469031.0,470871.9,471895.1,473638.8,479392.8,481413.6,483170.7,485133.7,486632.8,490264.4,491510.1,492407.6,494664.6,496009.1,498619.4,501457.2,504822.5,505554.9,507999.4,508990.4,510131.9,511255.1,513615.0,514740.3,516088.6,517800.8,520996.1,524371.1,526993.9,531514.6,534300.7,539662.9,541819.6,546481.6,549665.7,552117.1,553231.7,554598.6,556727.7,557836.3,559582.8,560822.9,563432.1,565488.1,567450.4,569281.7,571384.0,573656.2,576185.4,578942.7,580283.1,581101.5,582219.7,583716.1,586431.6,587353.4,588668.9,589424.2,592121.6,592873.6,597652.6,599497.8,601178.4,604494.4,606181.0,611411.3,612265.1,617020.8,618318.9,620493.6,622245.6,623194.9,625154.0,627112.2,628676.6,632949.6,634299.0,636568.4,637465.7,649633.4,651792.6,656198.5,657379.6,658859.6,661109.1,663288.4,665123.8,667977.9,669494.2,671077.6,672260.1,674632.9,678542.4,680260.1,683403.2,684017.8,685202.9,689653.6,691061.6,693307.3,694210.6,695274.6,698466.0,699834.7,708177.1,711518.6,713332.1,714714.7,717009.9,718019.3,719411.7,720622.2,723170.2,726850.0,728111.5,729968.9,730947.7,740685.1,742275.5,743375.7,745493.0,746939.9,749300.0,750854.9,752476.6,754008.4,754680.0,756353.1,757510.7,758686.6,765223.4,768370.6,772655.9,775278.9,778116.4,780867.3,784669.3,786524.9,788930.7,791014.8,793396.3,795000.8,797295.8,799224.0,800779.5,802181.9,804392.6,806355.0,808211.6,809914.9,811620.9,812925.4,816817.3,819842.1,822903.5,828472.6,830612.1,832295.8,834648.4,837188.9,838873.0,840780.9,843038.3,847682.4,849002.2,851776.6,853949.7,856145.2,860500.9,862943.9,864587.9,865733.8,868399.3,871794.9,874588.1,878182.2,880871.8,884354.9,897741.4,904521.9,910010.6,912591.8,915911.2,922461.1,925666.1,929007.3,931544.2,934707.2,937484.4,944201.1,946514.4,948502.4,951935.6,954085.6,957594.1,961497.6,966186.3,970158.3,973322.5,977764.7,980896.2,986004.1,994774.6,999206.4,1002832.9,1006200.9,1011414.9,1017481.4,1025354.0,1035612.2,1041554.4,1046752.7,1051901.8,1055700.1,1063107.1,1067742.7,1072600.7,1078003.6,1086000.1,1092817.1,1104546.4,1113904.9,1122776.9,1131258.0,1136370.8,1145746.7,1154016.3,1167207.9,1175512.9,1187903.7,1198322.2,1216510.8,1241451.3,1261443.8,1299678.3,1337322.0,1453907.4],"abs_move_pct":[0.199,0.3781,0.5115,0.5905,0.5649,0.6056,0.6504,0.5265,0.5593,0.618,0.658,0.5892,0.7055,0.7336,0.797,0.7531,0.8699,0.8029,0.7732,0.8004,0.8102,0.7377,0.7427,0.747,0.7455,0.7371,0.7264,0.7139,0.7438,0.6422,0.7118,0.7413,0.7414,0.7151,0.7215,0.7408,0.7489,0.7657,0.8556,0.8266,0.896,0.9062,0.8463,0.8481,0.8862,0.91,0.9155,0.9147,0.9572,0.9488,0.9344,0.9755,0.9557,0.9494,0.9803,1.0643,1.0418,1.0468,1.069,1.0003,0.9972,0.9919,0.9691,0.953,0.9623,0.9632,0.9969,1.0092,0.9937,1.0021,1.0141,0.9878,0.9963,1.0013,1.0099,0.9787,0.9991,0.9389,0.9349,0.9231,0.8899,0.8638,0.8547,0.8731,0.8629,0.8779,0.901,0.8235,0.8281,0.8165,0.8311,0.8619,0.9183,0.9106,0.9104,0.8957,0.9089,0.9415,0.9522,0.9741,0.9837,0.9615,0.9725,0.9694,1.0195,0.9936,0.9395,0.8842,0.9193,0.9221,0.9632,0.9447,0.9849,0.9529,0.9751,0.9806,0.9954,0.9433,0.9546,0.9239,0.8996,0.8209,0.8371,0.8398,0.8327,0.8596,0.8615,0.8592,0.8625,0.8951,0.9035,0.9243,0.9117,0.9136,0.9482,0.931,0.9457,1.0006,1.0589,1.0628,1.0437,0.9925,0.9956,1.0074,0.996,1.0387,1.024,1.0091,0.9869,1.0006,1.0181,1.0209,1.0424,1.0615,1.0234,1.0061,1.0128,0.9736,0.9525,0.9777,1.0098,0.9915,0.9906,0.9584,0.9429,0.9535,0.9717,0.9881,0.9674,0.9664,0.9894,0.9868,1.0055,1.017,1.0251,1.0015,0.9931,0.9936,0.9922,0.9773,0.9945,1.013,1.0193,1.0378,1.0956,1.0454,1.0684,1.0785,1.0979,1.08,1.0778,1.0524,1.0735,1.111,1.1201,1.0799,1.0899,1.1077,1.1065,1.1024,1.1246,1.0806,1.1553,1.1874,1.2161,1.2207,1.2233,1.21,1.2239,1.2212,1.2456,1.2393,1.2483,1.2682,1.2587,1.2973,1.3129,1.2986,1.2933,1.2982,1.3483,1.3181,1.2922,1.2762,1.2735,1.2911,1.3422,1.3425,1.3861,1.4132,1.4017,1.4133,1.4544,1.4571,1.477,1.473,1.4696,1.4793,1.4755,1.4938,1.4935,1.4835,1.4852,1.4883,1.484,1.4409,1.4346,1.3982,1.3876,1.3906,1.3917,1.3934,1.4247,1.4206,1.4384,1.4629,1.4724,1.5061,1.4934,1.5086,1.4749,1.4635,1.4467,1.4643,1.477,1.4662,1.4855,1.4763,1.4716,1.4817,1.4395,1.4081,1.4198,1.4694,1.4506,1.4542,1.4522,1.448,1.4663,1.4704,1.4577,1.4621,1.4434,1.5424,1.5564,1.5565,1.5346,1.5626,1.5563,1.5779,1.5334,1.5552,1.5692,1.4968,1.5106,1.4869,1.5167,1.4769,1.4915,1.4727,1.4999,1.5193,1.5147,1.5128,1.5242,1.6039,1.5859,1.5647,1.5878,1.64,1.6156,1.6209,1.6873,1.6745,1.6648,1.669,1.6579,1.6711,1.6556,1.6342,1.6243,1.6261,1.6084,1.602,1.6041,1.5894,1.6248,1.6327,1.5986,1.5851,1.6018,1.6043,1.6894,1.7146,1.6805,1.6534,1.658,1.6502,1.7117,1.6875,1.6645,1.6518,1.6722,1.683,1.6879,1.6576,1.6398,1.6329,1.6142,1.6045,1.6637,1.6453,1.6423,1.6511,1.6599,1.6916,1.6969,1.7447,1.785,1.7546,1.8014,1.7732,1.8173,1.7923,1.7843,1.7526,1.7739,1.7473,1.6911,1.7271,1.749,1.7394,1.771,1.7272,1.6623,1.6656,1.7271,1.7386,1.7391,1.715,1.7282,1.7191,1.7238,1.7605,1.8065,1.7598,1.7212,1.7485,1.7806,1.8444],"open5_vol":23673.6,"days":14,"atr14":0.30766428571428556,"adv14":1720049,"avg_range_pct14":3.835,"prev_close":7.52,"prev_high":7.57,"prev_low":7.31,"high_20d":8.495,"ref_5d_high":7.75,"ref_5d_low":7.21,"ref_5d_avg_high":7.646,"ref_5d_avg_low":7.307,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":7.31,"hi":7.315,"mid":7.3117,"touches":3,"last_touch_days_ago":0},{"lo":7.52,"hi":7.57,"mid":7.545,"touches":2,"last_touch_days_ago":0},{"lo":7.68,"hi":7.75,"mid":7.706,"touches":5,"last_touch_days_ago":1},{"lo":7.86,"hi":7.89,"mid":7.875,"touches":2,"last_touch_days_ago":5},{"lo":7.94,"hi":7.999,"mid":7.9722,"touches":4,"last_touch_days_ago":7},{"lo":8.084,"hi":8.16,"mid":8.1247,"touches":3,"last_touch_days_ago":6},{"lo":8.17,"hi":8.2363,"mid":8.1991,"touches":4,"last_touch_days_ago":9},{"lo":8.42,"hi":8.495,"mid":8.4575,"touches":2,"last_touch_days_ago":8}],"high":8.495,"low":7.21,"atr":0.3077,"sessions":14,"tol":0.0769}}