{"symbol":"CERT","for_date":"2025-11-07","built":"2026-09-30T17:25:39-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[11075.9,3632.4,2210.5,871.3,730.6,1130.6,2042.0,1228.6,1488.0,2720.9,1802.3,942.2,1514.2,632.4,1308.6,2368.7,1317.1,1371.0,1604.2,5098.6,1799.5,2223.0,2922.9,5160.6,2715.0,841.4,1540.4,1996.9,1051.4,2255.3,2137.9,6407.3,4880.6,2357.2,2671.5,3884.8,4710.2,5439.1,3995.1,3049.6,3578.6,1868.3,2128.4,1748.7,841.9,4215.6,7398.5,2046.5,2606.4,3929.3,1915.7,2467.1,2241.7,4539.0,6837.1,7325.6,6691.5,1260.9,1536.4,869.4,2759.4,1910.9,11445.7,1701.6,2415.2,1433.1,2808.2,2083.1,2367.1,1525.0,1010.6,1323.5,1511.6,1228.2,2560.0,1710.6,1127.5,4505.0,1130.7,690.8,1209.5,2122.1,1594.7,2214.5,1267.1,2185.5,2212.5,2365.4,1614.6,1242.6,3593.2,1504.1,3062.1,3274.9,1751.5,1621.6,1572.5,5937.6,1245.8,1697.9,1301.4,1973.5,975.2,1125.1,1251.1,903.9,1258.4,1385.9,1091.1,1703.9,2151.6,4968.1,3771.3,1506.6,1466.4,1774.4,3634.6,2965.0,2960.9,2840.6,3111.6,2401.9,3309.5,2982.7,2759.6,2641.9,2323.5,3424.1,1307.6,1465.5,1434.9,2252.1,2245.9,1965.9,3096.5,1904.1,1276.4,9330.9,2728.6,1385.9,2227.8,1022.9,2421.6,6076.3,1841.4,1397.4,1390.5,835.7,1599.5,2301.4,1239.3,1227.4,2262.4,2294.3,3364.1,2795.4,1192.6,1462.3,1290.4,4393.1,1724.6,1909.6,3717.9,779.2,2811.1,2190.6,1601.8,1958.9,1848.6,1817.3,2424.9,1366.3,842.0,1159.6,1789.4,2236.5,1056.1,2761.2,1077.3,798.4,4607.6,5726.2,4449.6,1191.4,678.3,1424.0,1406.6,836.1,1933.9,1703.4,2036.4,1098.0,4191.4,1015.7,1038.9,2918.4,2041.3,2388.8,1003.9,1120.9,1724.1,1326.0,1550.6,510.3,1763.0,4543.1,1268.0,4978.5,1855.6,1403.9,1201.1,1998.6,579.2,3236.5,2284.6,1008.9,1649.6,1215.0,1285.6,2613.1,1678.7,949.5,1063.0,3155.0,1480.1,705.0,1809.8,1672.4,699.7,2298.6,1614.1,1467.4,903.4,1229.6,1240.2,3288.9,3353.1,1089.3,2558.8,3498.1,1809.7,1341.4,3514.4,2102.9,590.8,1904.7,2369.6,1157.1,2188.1,4027.4,1769.8,8291.1,4532.5,3152.1,3762.4,8259.0,2582.3,3295.9,2357.4,1363.7,3129.6,1166.1,1533.5,1390.9,1553.0,972.0,1063.4,3125.1,2131.6,685.0,1653.2,1411.6,1852.8,2400.7,1189.1,1263.7,697.3,1753.8,1510.8,1259.1,1235.4,1658.7,1335.3,1558.4,1609.6,1831.9,962.7,1719.8,621.9,1409.3,1368.9,959.7,1316.9,2111.6,1286.0,532.6,2113.8,1935.1,3169.1,3632.4,2984.2,1280.9,3247.3,2557.4,1310.3,2636.1,1624.2,1916.8,1521.1,2537.1,3969.4,2171.9,2375.6,1380.4,1893.7,2430.3,2101.7,2612.4,2998.5,1365.1,1738.2,2187.1,1215.2,1257.9,3027.4,4528.8,1783.3,1949.4,4421.7,1917.4,9261.1,2038.6,2725.4,3813.6,5382.4,2630.8,2060.1,1385.4,1859.7,1764.7,2825.1,2590.0,4011.8,1819.1,1943.3,3646.0,4611.8,1834.9,2330.4,2501.3,2483.1,2602.9,2169.9,3032.4,6657.8,2942.6,3307.2,2077.4,3446.7,2590.0,2767.1,4129.4,4003.2,6703.6,3283.5,5080.9,3192.8,3945.4,3600.4,3059.4,3228.1,5891.4,3749.3,2562.5,4274.8,5324.4,4333.8,4047.9,3160.5,4771.0,8811.2,7494.1,6578.1,7463.1,15429.5,18278.4,19288.4,20703.7,28406.1,46454.1],"cum_vol":[11075.9,14708.3,16918.8,17790.1,18520.6,19651.2,21693.2,22921.9,24409.9,27130.8,28933.1,29875.3,31389.5,32021.9,33330.5,35699.2,37016.4,38387.4,39991.6,45090.2,46889.7,49112.7,52035.6,57196.2,59911.2,60752.6,62293.0,64289.9,65341.3,67596.6,69734.4,76141.7,81022.3,83379.5,86051.0,89935.8,94646.0,100085.1,104080.2,107129.9,110708.5,112576.8,114705.2,116453.9,117295.8,121511.4,128909.9,130956.4,133562.9,137492.1,139407.9,141874.9,144116.6,148655.6,155492.8,162818.4,169509.9,170770.8,172307.2,173176.6,175936.0,177846.9,189292.6,190994.1,193409.4,194842.4,197650.6,199733.7,202100.9,203625.9,204636.5,205960.0,207471.6,208699.9,211259.9,212970.5,214098.0,218603.0,219733.7,220424.5,221634.0,223756.1,225350.9,227565.4,228832.4,231017.9,233230.4,235595.8,237210.4,238453.1,242046.3,243550.4,246612.5,249887.4,251638.9,253260.6,254833.1,260770.7,262016.5,263714.4,265015.7,266989.2,267964.4,269089.5,270340.6,271244.6,272502.9,273888.9,274979.9,276683.9,278835.5,283803.6,287574.9,289081.4,290547.8,292322.2,295956.8,298921.8,301882.7,304723.4,307835.0,310236.9,313546.4,316529.1,319288.6,321930.5,324254.0,327678.1,328985.7,330451.2,331886.1,334138.1,336384.0,338349.9,341446.4,343350.5,344626.9,353957.9,356686.5,358072.4,360300.2,361323.1,363744.7,369821.0,371662.4,373059.7,374450.2,375285.9,376885.4,379186.8,380426.1,381653.5,383915.9,386210.2,389574.4,392369.7,393562.3,395024.6,396314.9,400708.0,402432.6,404342.2,408060.1,408839.4,411650.4,413841.1,415442.9,417401.8,419250.4,421067.7,423492.6,424858.9,425700.9,426860.5,428649.9,430886.4,431942.5,434703.7,435781.0,436579.4,441186.9,446913.1,451362.7,452554.1,453232.4,454656.4,456063.0,456899.1,458833.0,460536.4,462572.8,463670.8,467862.2,468877.9,469916.9,472835.2,474876.5,477265.3,478269.1,479390.1,481114.1,482440.1,483990.7,484501.0,486264.0,490807.1,492075.1,497053.6,498909.3,500313.1,501514.2,503512.9,504092.1,507328.6,509613.2,510622.1,512271.8,513486.8,514772.4,517385.5,519064.2,520013.7,521076.7,524231.7,525711.8,526416.8,528226.6,529898.9,530598.6,532897.3,534511.4,535978.8,536882.2,538111.9,539352.1,542640.9,545994.0,547083.3,549642.1,553140.2,554949.9,556291.4,559805.8,561908.7,562499.5,564404.2,566773.9,567930.9,570119.1,574146.5,575916.3,584207.4,588739.9,591892.0,595654.4,603913.4,606495.7,609791.6,612149.0,613512.7,616642.4,617808.4,619341.9,620732.8,622285.8,623257.8,624321.2,627446.3,629577.9,630262.9,631916.1,633327.7,635180.5,637581.2,638770.4,640034.1,640731.4,642485.1,643995.9,645255.1,646490.5,648149.2,649484.5,651042.9,652652.5,654484.4,655447.1,657166.9,657788.9,659198.1,660567.1,661526.8,662843.7,664955.4,666241.4,666774.0,668887.8,670822.9,673992.0,677624.4,680608.6,681889.4,685136.7,687694.1,689004.4,691640.5,693264.7,695181.5,696702.6,699239.7,703209.1,705381.0,707756.6,709137.1,711030.8,713461.1,715562.8,718175.1,721173.6,722538.7,724276.9,726464.1,727679.3,728937.1,731964.6,736493.4,738276.6,740226.1,744647.8,746565.1,755826.3,757864.9,760590.3,764403.9,769786.3,772417.1,774477.2,775862.6,777722.4,779487.1,782312.2,784902.2,788914.0,790733.1,792676.4,796322.4,800934.2,802769.1,805099.6,807600.9,810083.9,812686.9,814856.8,817889.2,824547.0,827489.6,830796.8,832874.2,836320.9,838910.9,841678.0,845807.4,849810.6,856514.3,859797.8,864878.6,868071.4,872016.8,875617.2,878676.6,881904.7,887796.1,891545.4,894107.9,898382.7,903707.1,908040.9,912088.7,915249.2,920020.2,928831.4,936325.6,942903.7,950366.9,965796.4,984074.7,1003363.1,1024066.8,1052472.9,1098926.9],"abs_move_pct":[0.3884,0.6993,0.5644,0.7003,0.7035,0.7173,0.7422,0.7227,0.698,0.8699,0.9071,0.8431,0.869,0.8565,0.9404,0.9917,1.0339,0.9692,1.0112,1.0646,1.0869,1.122,1.0973,1.1327,1.1309,1.105,1.1043,1.1505,1.1257,1.1765,1.1822,1.135,1.2008,1.1362,1.0883,1.0459,1.0421,1.0844,1.0319,1.0539,1.047,1.0283,1.0332,1.0732,1.0639,1.119,1.1702,1.2105,1.2188,1.1996,1.227,1.2747,1.2823,1.2056,1.2353,1.2691,1.2052,1.231,1.2449,1.2202,1.2229,1.2174,1.2031,1.1803,1.1422,1.1224,1.0957,1.1369,1.081,1.1891,1.1614,1.2229,1.1969,1.1744,1.2294,1.2328,1.1866,1.1927,1.1721,1.2015,1.1692,1.11,1.1265,1.1369,1.1379,1.1578,1.1789,1.1592,1.1573,1.1475,1.113,1.1222,1.1562,1.194,1.1992,1.2085,1.2177,1.2275,1.1637,1.1814,1.2063,1.2038,1.204,1.1762,1.1793,1.1579,1.2071,1.2287,1.2095,1.1833,1.1915,1.1836,1.1305,1.0953,1.1074,1.1459,1.1841,1.1607,1.1616,1.1641,1.184,1.1932,1.156,1.1383,1.1124,1.1462,1.1719,1.1671,1.1583,1.1557,1.1089,1.1363,1.1042,1.0895,1.0841,1.15,1.1465,1.1455,1.1633,1.1697,1.1857,1.1932,1.2341,1.2617,1.2716,1.2474,1.2276,1.1882,1.2258,1.269,1.2577,1.2306,1.1263,1.1755,1.162,1.1786,1.1475,1.2012,1.1951,1.1698,1.155,1.173,1.1937,1.223,1.2209,1.2125,1.205,1.2279,1.2197,1.1725,1.2226,1.2401,1.2252,1.2269,1.2009,1.1817,1.1716,1.2013,1.1871,1.1831,1.0794,1.135,1.1668,1.1805,1.1692,1.148,1.1507,1.1623,1.1394,1.1267,1.1613,1.1985,1.2256,1.2094,1.2092,1.2415,1.2654,1.3072,1.2918,1.2784,1.3289,1.3107,1.32,1.3171,1.3122,1.3625,1.3413,1.368,1.3825,1.3942,1.3975,1.3871,1.3772,1.4293,1.4473,1.4359,1.3786,1.3742,1.3552,1.3561,1.395,1.4115,1.4297,1.382,1.3846,1.3952,1.3225,1.31,1.2959,1.2303,1.1923,1.1978,1.1761,1.1705,1.1038,1.1246,1.1073,1.116,1.1622,1.1741,1.1796,1.123,1.1468,1.1837,1.2024,1.204,1.2664,1.2354,1.2422,1.2559,1.2405,1.0848,1.1243,1.1392,1.1891,1.2697,1.3149,1.2623,1.2239,1.1996,1.1423,1.1909,1.1803,1.167,1.2217,1.2238,1.2588,1.2644,1.3112,1.3254,1.3145,1.3126,1.3448,1.3751,1.349,1.3968,1.4036,1.3949,1.375,1.3754,1.3601,1.3568,1.4014,1.4046,1.3953,1.3929,1.3925,1.4112,1.3872,1.4098,1.4386,1.4407,1.4477,1.4857,1.4802,1.4745,1.4659,1.4745,1.4715,1.4754,1.443,1.4563,1.4278,1.4219,1.4419,1.5278,1.5362,1.5661,1.5736,1.6201,1.6,1.6101,1.6306,1.6255,1.6694,1.6871,1.6849,1.6641,1.6489,1.6637,1.6405,1.5987,1.6041,1.6329,1.604,1.5595,1.5178,1.5151,1.5718,1.5942,1.6179,1.5843,1.6349,1.657,1.6734,1.6825,1.6878,1.6614,1.6351,1.6178,1.6533,1.6719,1.6441,1.6314,1.6198,1.6607,1.6858,1.7212,1.6973,1.7288,1.6837,1.715,1.6851,1.6728,1.6521,1.5914,1.5808,1.5725,1.6239,1.6592,1.6759,1.6869,1.6173,1.5899,1.5917,1.5983,1.5813,1.5779,1.6072,1.6169,1.6053,1.6255,1.5933,1.5851,1.5811,1.5924,1.5824,1.5613,1.5113,1.4957,1.5052,1.5413,1.5565,1.5884,1.6794,1.7178,1.6887,1.674,1.6977,1.7079],"open5_vol":18520.6,"days":14,"atr14":0.4667357142857143,"adv14":1454774,"avg_range_pct14":3.89,"prev_close":11.27,"prev_high":11.71,"prev_low":11.15,"high_20d":13.11,"ref_5d_high":11.88,"ref_5d_low":11.15,"ref_5d_avg_high":11.741,"ref_5d_avg_low":11.352,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":11.305,"hi":11.42,"mid":11.383,"touches":5,"last_touch_days_ago":1},{"lo":11.655,"hi":11.71,"mid":11.6762,"touches":4,"last_touch_days_ago":0},{"lo":11.78,"hi":11.88,"mid":11.83,"touches":2,"last_touch_days_ago":2},{"lo":11.965,"hi":12.06,"mid":12.0183,"touches":3,"last_touch_days_ago":7},{"lo":12.23,"hi":12.29,"mid":12.26,"touches":2,"last_touch_days_ago":6},{"lo":12.4,"hi":12.51,"mid":12.4679,"touches":5,"last_touch_days_ago":8},{"lo":12.615,"hi":12.73,"mid":12.6725,"touches":2,"last_touch_days_ago":7},{"lo":12.8,"hi":12.8299,"mid":12.8149,"touches":2,"last_touch_days_ago":9}],"high":12.94,"low":11.15,"atr":0.4667,"sessions":14,"tol":0.1167}}