{"symbol":"CDE","for_date":"2025-11-07","built":"2026-09-30T17:25:39-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[367516.1,157289.4,155827.1,79005.1,199683.4,99976.1,93241.7,101535.1,74887.5,83308.4,85103.6,85292.4,80874.2,64635.1,55193.6,77209.3,87849.2,78185.9,75143.6,116548.4,64962.6,89903.7,76958.8,73993.6,55267.1,55491.6,70733.4,46655.2,54902.5,50166.6,69234.9,67419.4,56707.6,46799.8,47231.9,49615.8,48454.4,44293.9,46503.9,49324.9,52365.1,65038.9,50400.1,57736.5,52576.6,45744.4,67187.4,46790.9,39741.2,37754.1,40573.4,42189.6,36249.1,39289.6,48892.9,40592.6,43990.8,35774.4,40942.6,35518.3,51296.6,47946.4,56998.8,38821.4,44059.4,45501.6,47339.1,40949.7,47703.4,54053.5,44887.3,40125.5,51710.7,56528.4,34367.3,46399.5,36948.6,37845.7,33941.0,41582.2,33021.0,37733.6,32111.9,35601.2,37277.6,36110.1,36861.7,39900.8,29229.4,34185.6,50414.3,42422.6,46319.7,32757.7,35060.0,33308.1,36143.0,35606.2,35283.5,30026.4,36930.3,38811.7,36102.9,29435.2,30568.9,32540.7,28403.7,35126.7,30218.6,33899.4,33326.6,32461.0,31748.0,31650.6,31699.2,44056.1,38954.0,33350.4,35366.7,27940.4,52833.4,34381.9,33316.8,32814.3,33102.6,31416.0,36135.1,27767.3,35619.5,33462.1,30296.4,30358.1,40951.5,31981.3,28521.4,40765.1,39011.2,35015.4,32743.6,32308.3,34809.8,32387.6,26964.6,33614.6,23029.1,27129.9,31907.9,32294.5,30396.6,31199.9,32484.4,29602.6,33043.8,30842.9,30747.6,22900.4,31854.1,24715.9,24868.6,25458.0,32614.1,35050.9,40778.9,33975.7,37462.9,37222.7,35202.9,28418.6,26589.5,27827.5,26833.0,29341.4,31002.9,20565.8,35492.0,31434.1,31372.9,25212.6,26731.1,27187.1,36779.8,69008.3,25695.9,37617.5,29167.6,28010.9,27595.5,29698.6,27473.6,25527.1,23514.9,29855.6,31934.6,24031.2,32161.4,22305.1,29044.4,25993.9,29390.6,23633.9,30727.8,20459.6,26724.1,26743.8,25093.9,25931.9,30890.8,32463.1,25524.1,21090.2,27585.9,22869.4,30032.9,30479.0,18942.1,23853.2,22805.5,22848.4,29870.0,26932.4,25951.9,20052.5,26976.1,30561.6,26739.3,19641.1,22508.0,24835.4,32540.2,28216.2,28401.6,23490.4,21758.3,30955.1,23748.1,22970.5,25182.7,24764.1,17744.9,28655.5,30253.4,26195.4,25429.9,20374.2,23866.3,29603.1,30467.6,27076.4,24313.6,25440.5,24883.0,33652.0,28279.2,26422.4,23812.3,24253.2,18073.4,25995.5,40412.3,20047.8,27926.4,38013.3,28981.4,31536.9,20852.6,29602.9,21670.3,17117.9,25430.1,21476.5,39686.6,37932.9,33288.4,31411.0,35114.4,32304.5,30959.8,27497.9,35402.4,26254.8,27321.9,23390.1,23915.1,22030.9,25751.8,25386.9,16285.4,23195.6,31125.6,21123.1,20528.6,26392.4,20603.6,22760.4,17500.6,28636.1,27974.1,22844.7,24344.9,25250.9,24355.5,32678.6,26431.9,31627.1,22901.7,31824.6,29645.0,33690.7,26922.4,31805.2,43023.4,32538.6,24224.4,30321.4,20351.2,24443.9,29442.2,32994.4,26932.9,27411.9,30758.9,27805.4,29339.6,22978.1,30639.4,35763.9,29548.3,36007.1,30592.7,39404.4,46937.6,39155.7,36862.3,27040.1,41309.6,51144.6,39920.9,39830.0,35022.9,44260.1,35327.9,37502.8,36501.6,25008.1,35912.3,32783.3,32806.1,30137.7,32022.7,32075.4,42312.0,36796.2,27733.7,28845.3,32720.3,39425.1,33276.1,38061.6,43835.4,33659.4,42844.9,50735.6,48042.9,41240.0,32751.3,45707.4,31325.0,41250.6,31203.1,33874.6,38168.9,43412.3,50946.1,41629.6,51875.4,51298.9,58445.9,61193.1,68201.9,75016.1,105732.0,78514.9,88811.9,88822.2,92937.9,117120.5,134674.7,145786.6,221750.6,352892.1],"cum_vol":[367516.1,524805.6,680632.6,759637.7,959321.1,1059297.2,1152538.9,1254074.0,1328961.5,1412269.9,1497373.5,1582665.9,1663540.1,1728175.2,1783368.8,1860578.1,1948427.3,2026613.2,2101756.8,2218305.2,2283267.9,2373171.6,2450130.4,2524123.9,2579391.0,2634882.6,2705616.0,2752271.2,2807173.7,2857340.3,2926575.2,2993994.6,3050702.3,3097502.1,3144733.9,3194349.7,3242804.1,3287098.0,3333601.9,3382926.8,3435291.9,3500330.8,3550730.9,3608467.4,3661043.9,3706788.4,3773975.8,3820766.6,3860507.9,3898261.9,3938835.3,3981024.9,4017274.0,4056563.6,4105456.5,4146049.1,4190039.9,4225814.3,4266756.9,4302275.1,4353571.7,4401518.1,4458516.9,4497338.3,4541397.7,4586899.3,4634238.4,4675188.1,4722891.6,4776945.1,4821832.4,4861957.9,4913668.6,4970197.0,5004564.3,5050963.8,5087912.4,5125758.1,5159699.1,5201281.3,5234302.3,5272035.9,5304147.8,5339749.0,5377026.6,5413136.6,5449998.4,5489899.1,5519128.5,5553314.1,5603728.4,5646150.9,5692470.6,5725228.4,5760288.4,5793596.5,5829739.5,5865345.7,5900629.2,5930655.6,5967585.9,6006397.6,6042500.5,6071935.7,6102504.6,6135045.3,6163449.0,6198575.7,6228794.3,6262693.7,6296020.4,6328481.4,6360229.4,6391880.0,6423579.2,6467635.3,6506589.3,6539939.7,6575306.4,6603246.9,6656080.2,6690462.1,6723778.9,6756593.1,6789695.8,6821111.8,6857246.9,6885014.2,6920633.7,6954095.9,6984392.2,7014750.4,7055701.9,7087683.1,7116204.5,7156969.6,7195980.9,7230996.2,7263739.8,7296048.1,7330857.9,7363245.4,7390210.1,7423824.6,7446853.8,7473983.7,7505891.6,7538186.1,7568582.7,7599782.6,7632267.0,7661869.6,7694913.4,7725756.2,7756503.8,7779404.1,7811258.3,7835974.2,7860842.9,7886300.9,7918915.0,7953965.9,7994744.8,8028720.5,8066183.4,8103406.1,8138608.9,8167027.6,8193617.1,8221444.6,8248277.6,8277619.0,8308621.9,8329187.6,8364679.6,8396113.8,8427486.7,8452699.3,8479430.4,8506617.6,8543397.4,8612405.6,8638101.6,8675719.1,8704886.6,8732897.6,8760493.1,8790191.6,8817665.3,8843192.4,8866707.4,8896563.0,8928497.6,8952528.9,8984690.3,9006995.4,9036039.9,9062033.7,9091424.3,9115058.2,9145786.0,9166245.6,9192969.7,9219713.5,9244807.4,9270739.3,9301630.1,9334093.1,9359617.3,9380707.5,9408293.4,9431162.8,9461195.7,9491674.7,9510616.9,9534470.1,9557275.6,9580124.0,9609994.0,9636926.4,9662878.4,9682930.9,9709907.0,9740468.6,9767207.9,9786849.0,9809357.0,9834192.4,9866732.6,9894948.9,9923350.5,9946840.9,9968599.1,9999554.2,10023302.4,10046272.9,10071455.6,10096219.7,10113964.6,10142620.1,10172873.5,10199068.9,10224498.8,10244873.0,10268739.3,10298342.4,10328809.9,10355886.4,10380200.0,10405640.5,10430523.5,10464175.5,10492454.7,10518877.1,10542689.4,10566942.6,10585016.1,10611011.6,10651423.9,10671471.6,10699398.0,10737411.3,10766392.7,10797929.6,10818782.3,10848385.2,10870055.5,10887173.4,10912603.5,10934080.0,10973766.6,11011699.5,11044987.9,11076398.9,11111513.4,11143817.9,11174777.6,11202275.5,11237677.9,11263932.7,11291254.6,11314644.8,11338559.9,11360590.8,11386342.6,11411729.4,11428014.9,11451210.4,11482336.0,11503459.1,11523987.8,11550380.2,11570983.8,11593744.1,11611244.7,11639880.9,11667854.9,11690699.6,11715044.5,11740295.4,11764650.9,11797329.5,11823761.4,11855388.5,11878290.2,11910114.8,11939759.8,11973450.5,12000372.9,12032178.1,12075201.6,12107740.2,12131964.6,12162286.0,12182637.2,12207081.1,12236523.4,12269517.8,12296450.7,12323862.6,12354621.6,12382427.0,12411766.6,12434744.8,12465384.1,12501148.0,12530696.3,12566703.4,12597296.1,12636700.4,12683638.0,12722793.7,12759656.0,12786696.1,12828005.8,12879150.4,12919071.2,12958901.2,12993924.1,13038184.1,13073512.0,13111014.8,13147516.4,13172524.4,13208436.7,13241220.0,13274026.1,13304163.9,13336186.6,13368261.9,13410573.9,13447370.1,13475103.9,13503949.1,13536669.4,13576094.6,13609370.6,13647432.3,13691267.7,13724927.1,13767772.0,13818507.6,13866550.5,13907790.5,13940541.8,13986249.2,14017574.2,14058824.8,14090027.9,14123902.6,14162071.4,14205483.7,14256429.9,14298059.5,14349934.9,14401233.9,14459679.8,14520872.9,14589074.8,14664090.9,14769822.9,14848337.7,14937149.6,15025971.8,15118909.7,15236030.2,15370704.9,15516491.6,15738242.2,16091134.3],"abs_move_pct":[1.3385,1.5219,1.9958,2.1328,2.129,2.0561,2.1451,2.3137,2.2851,2.3445,2.1387,2.063,2.1803,2.3476,2.5457,2.406,2.4625,2.4939,2.4017,2.4368,2.1838,2.3374,2.3831,2.2708,2.2167,2.3696,2.3016,2.2196,2.275,2.3504,2.1979,2.2046,2.0837,2.2574,2.2279,2.237,2.2047,2.2403,2.2788,2.3244,2.3442,2.3804,2.3782,2.5029,2.5684,2.5481,2.6535,2.6926,2.7636,2.7399,2.7498,2.7726,2.8174,2.7759,2.8305,2.8028,2.7389,2.8071,2.8073,2.8129,2.8027,2.812,2.7616,2.6678,2.7338,2.7606,2.7016,2.6613,2.6888,2.6477,2.697,2.6198,2.5591,2.5487,2.517,2.5701,2.4476,2.3541,2.4498,2.4166,2.4416,2.4578,2.4852,2.4363,2.3948,2.3961,2.3341,2.3727,2.3933,2.3882,2.4934,2.5796,2.5798,2.6027,2.6464,2.6324,2.6537,2.7557,2.8189,2.7887,2.8595,2.7746,2.747,2.7245,2.7054,2.6978,2.7398,2.6864,2.6719,2.7119,2.7809,2.7583,2.6585,2.7127,2.744,2.6961,2.7377,2.7501,2.7371,2.7822,2.7488,2.7906,2.8998,2.8817,2.8447,2.799,2.8223,2.7878,2.7998,2.8741,2.8363,2.8085,2.8376,2.8531,2.845,2.7941,2.7732,2.7881,2.7972,2.8606,2.8625,2.8205,2.8321,2.841,2.8558,2.8368,2.8396,2.8373,2.785,2.7986,2.8025,2.7045,2.6189,2.5864,2.5834,2.5825,2.6435,2.6829,2.7001,2.7203,2.7267,2.7365,2.6474,2.6599,2.6766,2.6853,2.7402,2.7704,2.7101,2.7266,2.7247,2.7543,2.7519,2.73,2.7466,2.8288,2.7747,2.803,2.8374,2.8548,2.7995,2.8198,2.8548,2.8647,2.8394,2.8554,2.8773,2.9096,2.8776,2.9235,2.9576,3.0049,3.0141,3.052,3.0607,3.0749,3.0307,3.0421,3.0481,3.025,3.0654,3.1098,3.0829,3.1303,3.2169,3.1654,3.1636,3.1881,3.2262,3.2276,3.2189,3.2564,3.2301,3.2316,3.2109,3.2157,3.243,3.2685,3.3285,3.3261,3.317,3.3152,3.2589,3.2455,3.1814,3.2435,3.2505,3.2396,3.2906,3.3083,3.2963,3.311,3.2803,3.2696,3.287,3.3235,3.359,3.4104,3.4014,3.4145,3.3827,3.2424,3.2775,3.25,3.2706,3.349,3.3234,3.288,3.2175,3.1942,3.2003,3.1898,3.1845,3.1499,3.1385,3.1255,3.1126,3.1468,3.1744,3.1749,3.1667,3.2042,3.1486,3.1423,3.1288,3.0966,3.1443,3.1343,3.0956,3.1306,3.1248,3.1517,3.0977,3.1405,3.1021,3.0716,3.0777,3.1205,3.1156,3.1252,3.1648,3.1334,3.1695,3.108,3.1276,3.122,3.0734,3.0692,3.0718,3.0226,3.0833,3.1283,3.1258,3.1491,3.1704,3.1929,3.1541,3.1536,3.1393,3.1596,3.1559,3.2298,3.2438,3.2451,3.2583,3.3682,3.3876,3.4266,3.4378,3.4255,3.3898,3.4426,3.4654,3.4398,3.4372,3.4273,3.4282,3.4758,3.4423,3.4783,3.468,3.4378,3.381,3.3716,3.3929,3.3522,3.3899,3.3812,3.3741,3.3109,3.3206,3.391,3.3704,3.4876,3.5178,3.4365,3.4195,3.4401,3.4439,3.4701,3.4363,3.4373,3.5333,3.5179,3.5337,3.5488,3.5576,3.5629,3.5474,3.5469,3.5667,3.5992,3.5902,3.6466,3.6548,3.6331,3.6948,3.6377,3.6248,3.6077,3.5648,3.5931,3.5851,3.6077,3.597,3.6355,3.5953,3.5645,3.5454,3.583,3.5878,3.5489,3.5425,3.5444,3.507,3.5003,3.5215,3.466,3.3975,3.458,3.3847,3.4112,3.4419,3.4263,3.4281,3.3355,3.3637,3.3001,3.3095,3.1756],"open5_vol":959321.1,"days":14,"atr14":1.4761000000000004,"adv14":18393250,"avg_range_pct14":6.514,"prev_close":14.44,"prev_high":14.985,"prev_low":14.4,"high_20d":23.615,"ref_5d_high":17.66,"ref_5d_low":13.775,"ref_5d_avg_high":15.552,"ref_5d_avg_low":14.7862,"ref_5d_avg_range":0.7658,"sr14":{"levels":[{"lo":13.775,"hi":13.86,"mid":13.8175,"touches":2,"last_touch_days_ago":1},{"lo":14.385,"hi":14.66,"mid":14.4817,"touches":3,"last_touch_days_ago":0},{"lo":14.865,"hi":14.985,"mid":14.925,"touches":2,"last_touch_days_ago":0},{"lo":16.07,"hi":16.33,"mid":16.2,"touches":2,"last_touch_days_ago":3},{"lo":16.82,"hi":17.0311,"mid":16.9256,"touches":2,"last_touch_days_ago":4},{"lo":17.2,"hi":17.5,"mid":17.35,"touches":2,"last_touch_days_ago":7},{"lo":17.66,"hi":18.02,"mid":17.81,"touches":3,"last_touch_days_ago":4},{"lo":18.13,"hi":18.43,"mid":18.3175,"touches":4,"last_touch_days_ago":5},{"lo":18.86,"hi":19.225,"mid":19.073,"touches":4,"last_touch_days_ago":6}],"high":22.34,"low":13.775,"atr":1.4761,"sessions":14,"tol":0.369}}