{"symbol":"BLMN","for_date":"2025-11-07","built":"2026-09-30T17:25:39-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[29035.3,10848.3,11951.4,5264.9,5472.3,3834.4,5140.9,5806.9,6708.3,3107.7,3806.9,5735.4,7009.4,4645.5,4391.6,3675.8,3488.5,2539.8,5229.4,3578.9,4770.1,6082.0,4831.7,3449.4,4971.7,5514.7,4425.4,3079.1,2122.4,4478.0,8357.1,10775.2,4510.6,3815.1,3461.7,8725.3,7501.0,4468.5,3069.2,3193.9,2995.0,3628.3,7978.5,4043.9,4274.7,4365.3,3415.6,8084.1,4787.4,2988.6,3536.1,2044.2,5698.3,2083.1,3275.6,5944.4,4287.4,4131.4,4164.3,5198.6,4141.3,5042.0,2010.4,2024.4,3491.2,3468.4,3070.2,1846.6,2583.4,3080.9,3425.3,3695.3,1971.7,3404.5,2927.4,2866.7,4501.6,3006.2,4459.8,3396.1,4779.3,2246.9,3823.4,2864.0,3002.8,2382.3,3248.1,1956.6,1733.6,2642.4,3802.4,3473.0,3651.4,2084.9,3956.0,3116.2,3927.5,2470.1,2734.0,3434.7,2598.0,5594.4,3569.2,2540.6,1749.4,2217.9,2320.0,1662.6,7301.4,1904.1,4091.9,2585.6,1753.3,2177.4,1736.6,3541.9,5982.9,3301.3,2090.9,2715.8,2916.7,1955.4,2994.2,2461.1,2546.3,1680.6,2042.1,1590.5,2403.9,2708.5,1868.0,1522.1,2534.4,3895.5,3138.7,4162.4,2518.5,3653.4,2610.3,1758.6,2073.6,3814.2,2914.8,4155.1,2045.1,2269.1,3536.0,2395.8,3286.0,1768.4,3371.1,2299.7,4812.8,2426.5,1693.2,3230.2,1382.2,1686.7,2073.4,2428.0,3070.4,2509.1,5176.8,6118.8,2230.1,2384.6,3324.5,3190.9,2438.8,1996.9,3405.6,1822.7,1811.9,2330.6,2809.6,1395.8,2886.5,1911.7,1428.6,2230.0,3350.9,3146.5,1552.2,2520.0,1802.9,2774.6,2370.6,2841.4,2894.5,2270.4,2274.7,1561.4,2139.9,1738.7,2166.4,2407.6,2180.7,5944.3,1909.4,1336.5,2787.0,2595.9,5864.0,1458.1,1059.2,2630.2,2500.1,6191.1,2125.4,1587.6,2123.1,2123.1,1960.7,3445.1,1390.9,2985.8,1731.1,2338.8,3334.7,2619.9,2807.2,2802.2,4845.6,2253.0,6335.1,3625.6,2409.4,2719.8,2858.1,1164.8,13462.0,2412.1,1898.3,2900.8,2508.9,2039.1,2466.4,3086.8,2335.6,2126.9,6182.7,1952.5,4214.6,4179.1,2445.6,2018.9,1764.2,3025.1,8401.8,1889.9,2650.9,3359.3,3939.2,2327.6,4376.7,4149.0,2556.9,1590.7,3078.6,2823.1,2208.0,3910.2,2941.8,5045.1,2622.0,2415.4,1841.8,2264.0,2005.4,2058.4,2119.7,1779.5,2320.5,4569.4,1860.9,5632.9,1216.5,4097.7,3024.7,1326.3,2553.6,1993.2,2280.8,2238.0,2983.5,3200.1,4335.6,3187.6,2243.4,5475.6,3402.9,1479.4,2204.4,2250.9,3719.6,5089.1,1966.4,2976.5,1887.1,3092.2,6324.7,5943.4,4087.1,3452.9,2972.9,3742.2,3069.6,1881.6,2059.9,3195.2,3485.4,2850.5,2518.3,3535.3,2746.4,4617.9,2540.9,1926.6,3940.1,1817.9,2151.7,2533.2,4216.9,1954.7,2274.9,2486.0,9291.0,3848.0,3844.7,2273.4,4715.8,4258.7,4202.2,4985.4,3944.1,3195.1,2884.3,3888.9,2622.5,6755.9,2767.9,5548.5,2983.4,3240.2,3611.3,2281.0,3954.4,5705.5,11497.5,3722.6,4616.0,6135.2,3408.6,4809.2,6990.9,3918.6,2995.8,4411.5,3170.4,4650.8,6295.8,6221.9,7339.2,8309.9,8996.1,5329.1,4115.4,7005.1,11767.6,7096.3,10653.3,13885.1,5673.1,8422.6,9501.1,15617.1,12047.7,5331.0,18927.4,12792.8,27278.5,17419.9,17179.6,16708.9,33083.9,34530.9,32926.7,59137.5,42517.9,108623.1],"cum_vol":[29035.3,39883.6,51834.9,57099.8,62572.1,66406.5,71547.4,77354.2,84062.5,87170.2,90977.1,96712.6,103721.9,108367.4,112759.1,116434.9,119923.4,122463.1,127692.6,131271.5,136041.6,142123.6,146955.3,150404.6,155376.4,160891.1,165316.4,168395.6,170517.9,174995.9,183353.1,194128.3,198638.9,202454.0,205915.7,214641.0,222142.0,226610.5,229679.7,232873.6,235868.6,239496.9,247475.4,251519.4,255794.1,260159.4,263574.9,271659.0,276446.4,279435.0,282971.1,285015.3,290713.6,292796.7,296072.3,302016.7,306304.1,310435.4,314599.7,319798.4,323939.6,328981.6,330992.0,333016.4,336507.6,339975.9,343046.1,344892.7,347476.1,350556.9,353982.2,357677.5,359649.2,363053.7,365981.1,368847.9,373349.4,376355.6,380815.4,384211.6,388990.9,391237.8,395061.1,397925.1,400927.9,403310.2,406558.3,408514.9,410248.4,412890.8,416693.1,420166.1,423817.6,425902.5,429858.5,432974.7,436902.2,439372.4,442106.4,445541.1,448139.1,453733.4,457302.6,459843.2,461592.6,463810.6,466130.6,467793.1,475094.5,476998.6,481090.6,483676.1,485429.4,487606.8,489343.4,492885.4,498868.3,502169.6,504260.4,506976.2,509892.9,511848.4,514842.6,517303.7,519850.0,521530.6,523572.7,525163.2,527567.1,530275.6,532143.6,533665.7,536200.1,540095.6,543234.3,547396.6,549915.1,553568.6,556178.9,557937.4,560011.1,563825.3,566740.1,570895.1,572940.2,575209.3,578745.3,581141.1,584427.1,586195.5,589566.6,591866.3,596679.1,599105.6,600798.8,604029.0,605411.2,607097.9,609171.3,611599.3,614669.7,617178.8,622355.6,628474.4,630704.4,633089.0,636413.5,639604.4,642043.1,644040.1,647445.6,649268.4,651080.3,653410.9,656220.4,657616.2,660502.7,662414.4,663843.1,666073.1,669423.9,672570.4,674122.6,676642.6,678445.6,681220.1,683590.8,686432.2,689326.7,691597.1,693871.8,695433.1,697573.0,699311.7,701478.1,703885.6,706066.4,712010.6,713920.1,715256.6,718043.6,720639.5,726503.5,727961.6,729020.9,731651.1,734151.2,740342.4,742467.8,744055.4,746178.4,748301.5,750262.2,753707.4,755098.3,758084.1,759815.2,762154.0,765488.7,768108.6,770915.9,773718.1,778563.6,780816.6,787151.8,790777.4,793186.8,795906.6,798764.7,799929.5,813391.5,815803.6,817701.9,820602.7,823111.6,825150.7,827617.1,830703.9,833039.5,835166.4,841349.1,843301.6,847516.1,851695.3,854140.9,856159.8,857924.0,860949.1,869350.9,871240.8,873891.7,877251.0,881190.2,883517.8,887894.5,892043.5,894600.4,896191.1,899269.7,902092.9,904300.9,908211.1,911152.9,916198.0,918820.0,921235.4,923077.2,925341.2,927346.6,929404.9,931524.6,933304.1,935624.6,940194.0,942054.9,947687.9,948904.4,953002.1,956026.8,957353.1,959906.6,961899.9,964180.6,966418.6,969402.1,972602.2,976937.9,980125.4,982368.9,987844.4,991247.3,992726.6,994931.1,997182.0,1000901.6,1005990.6,1007957.1,1010933.6,1012820.7,1015912.9,1022237.6,1028181.1,1032268.2,1035721.1,1038694.0,1042436.2,1045505.8,1047387.4,1049447.4,1052642.6,1056128.0,1058978.5,1061496.8,1065032.1,1067778.4,1072396.4,1074937.3,1076863.9,1080804.1,1082621.9,1084773.6,1087306.9,1091523.8,1093478.5,1095753.4,1098239.4,1107530.4,1111378.4,1115223.1,1117496.5,1122212.3,1126471.0,1130673.2,1135658.6,1139602.8,1142797.9,1145682.1,1149571.1,1152193.6,1158949.5,1161717.4,1167265.9,1170249.3,1173489.5,1177100.8,1179381.8,1183336.1,1189041.6,1200539.1,1204261.8,1208877.8,1215013.0,1218421.6,1223230.8,1230221.6,1234140.2,1237136.0,1241547.5,1244717.9,1249368.7,1255664.5,1261886.4,1269225.6,1277535.6,1286531.6,1291860.7,1295976.1,1302981.3,1314748.9,1321845.1,1332498.4,1346383.6,1352056.7,1360479.4,1369980.5,1385597.6,1397645.3,1402976.3,1421903.7,1434696.5,1461975.0,1479394.9,1496574.4,1513283.3,1546367.1,1580898.1,1613824.8,1672962.3,1715480.1,1824103.3],"abs_move_pct":[0.6886,0.774,1.3226,1.5752,1.4009,1.2819,1.4486,1.5296,1.5479,1.5372,1.65,1.6383,1.6918,1.6801,1.7471,1.7432,1.8094,1.7848,1.753,1.7687,1.8786,1.9718,1.9881,1.9469,1.9164,1.9827,1.9909,2.0202,1.9972,1.9763,2.0294,1.9324,1.9028,1.9111,1.8742,1.9237,1.8935,1.9135,1.8737,2.0789,2.1245,2.0826,2.2105,2.2379,2.2794,2.2387,2.2743,2.221,2.2552,2.2587,2.2976,2.2691,2.2454,2.2425,2.2439,2.2148,2.1475,2.141,2.0567,2.0743,2.1107,2.2016,2.2456,2.2647,2.1793,2.192,2.1557,2.162,2.177,2.2152,2.2314,2.1699,2.1855,2.1635,2.2197,2.2219,2.1993,2.2025,2.2289,2.1657,2.1797,2.1645,2.175,2.1713,2.0778,2.1162,2.0824,2.0553,2.0486,2.0172,2.0774,2.0616,2.0792,2.0679,2.1289,2.155,2.16,2.2021,2.1825,2.1623,2.1753,2.2695,2.224,2.2288,2.1857,2.1437,2.1881,2.1183,2.1202,2.1655,2.1645,2.1447,2.1472,2.1894,2.1839,2.203,2.1895,2.1816,2.1608,2.1499,2.1123,2.1296,2.0789,2.0734,2.0766,2.1053,2.0561,2.0532,2.0456,2.0233,2.0444,2.1016,2.1138,2.1002,2.1137,2.123,2.1227,2.1591,2.1786,2.1717,2.1812,2.1968,2.2113,2.2298,2.2484,2.2666,2.3031,2.2833,2.277,2.2873,2.3087,2.3055,2.3118,2.3496,2.356,2.3283,2.3298,2.3271,2.3445,2.3178,2.2816,2.2743,2.3223,2.357,2.3285,2.3713,2.3761,2.3456,2.2953,2.2571,2.2469,2.266,2.2896,2.2591,2.2635,2.2967,2.2625,2.1852,2.1747,2.2003,2.1908,2.1518,2.1932,2.2008,2.1862,2.1564,2.1905,2.2278,2.1982,2.1657,2.1574,2.1412,2.1475,2.1505,2.1125,2.1436,2.059,1.9894,2.0145,2.0527,2.0556,2.0719,2.0145,2.0093,1.99,1.9585,1.9672,2.0253,2.0024,2.0174,2.0199,2.0646,2.0931,2.1007,2.1157,2.1321,2.0869,2.1046,2.1735,2.1638,2.2156,2.2748,2.3263,2.3332,2.3225,2.3624,2.3866,2.3966,2.4024,2.3774,2.4413,2.4597,2.447,2.4798,2.4807,2.496,2.4525,2.4798,2.5242,2.4906,2.5019,2.5247,2.5249,2.4932,2.5186,2.5362,2.5715,2.6158,2.7257,2.7289,2.7641,2.7862,2.7699,2.7315,2.6649,2.6969,2.7112,2.684,2.6884,2.678,2.7016,2.6982,2.7063,2.7809,2.7477,2.7085,2.6594,2.6771,2.6507,2.6015,2.6061,2.5974,2.5881,2.5809,2.6351,2.5813,2.5606,2.5386,2.5381,2.5155,2.5184,2.5301,2.5195,2.5327,2.5087,2.5398,2.5545,2.5632,2.5943,2.6327,2.6701,2.6624,2.6979,2.7181,2.7028,2.7374,2.7369,2.7125,2.7068,2.7241,2.7294,2.6994,2.6971,2.6695,2.6888,2.6333,2.5996,2.6255,2.6058,2.6385,2.6666,2.6554,2.7121,2.6595,2.6902,2.6694,2.6769,2.6886,2.6384,2.6351,2.6433,2.623,2.667,2.6699,2.6443,2.6634,2.6701,2.7095,2.7216,2.7261,2.734,2.7846,2.8463,2.8542,2.837,2.837,2.8499,2.8269,2.8022,2.8213,2.7934,2.833,2.8206,2.7811,2.8075,2.8261,2.8125,2.762,2.8095,2.8059,2.8396,2.8391,2.8096,2.8359,2.9113,2.8999,2.914,2.8721,2.8641,2.8908,2.9246,2.907,2.9697,2.9952,2.9828,3.0291,3.0805,3.0792,3.1693,3.1638,3.171,3.1828,3.1646,3.1509,3.1784,3.1155,3.1177,3.1026,3.103,3.084,3.1008,3.05,3.0328,3.0754,3.0417,3.0657,3.086,3.2285,3.1553,3.2904],"open5_vol":62572.1,"days":14,"atr14":0.41178571428571425,"adv14":2168134,"avg_range_pct14":5.796,"prev_close":6.4,"prev_high":7.86,"prev_low":6.4,"high_20d":8.17,"ref_5d_high":7.86,"ref_5d_low":6.4,"ref_5d_avg_high":7.167,"ref_5d_avg_low":6.606,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":6.55,"hi":6.61,"mid":6.58,"touches":2,"last_touch_days_ago":2},{"lo":6.73,"hi":6.74,"mid":6.735,"touches":2,"last_touch_days_ago":1},{"lo":6.845,"hi":6.92,"mid":6.8883,"touches":3,"last_touch_days_ago":2},{"lo":7.26,"hi":7.32,"mid":7.2967,"touches":3,"last_touch_days_ago":1},{"lo":7.385,"hi":7.405,"mid":7.395,"touches":3,"last_touch_days_ago":7},{"lo":7.56,"hi":7.65,"mid":7.6064,"touches":7,"last_touch_days_ago":6},{"lo":7.7,"hi":7.75,"mid":7.725,"touches":2,"last_touch_days_ago":11},{"lo":7.82,"hi":7.86,"mid":7.84,"touches":2,"last_touch_days_ago":0}],"high":8.17,"low":6.4,"atr":0.4118,"sessions":14,"tol":0.1029}}