{"symbol":"AVAH","for_date":"2025-11-07","built":"2026-09-30T17:25:39-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[56391.7,16240.5,11195.0,8701.2,9959.2,9135.3,8560.6,5633.9,8496.4,5847.4,11883.1,5882.9,8349.1,4130.1,4708.9,5082.1,7241.7,3490.9,1534.0,3537.4,2082.4,5530.9,4125.2,4737.6,3861.6,6470.5,6467.6,3290.7,3086.5,5292.9,10198.6,5637.6,2769.2,2851.2,10935.6,6304.5,5062.6,4474.7,5826.9,3268.5,3925.9,3105.6,4603.7,4072.6,3770.6,4484.4,9149.3,4076.2,6299.3,4537.1,5439.7,3335.9,3652.6,3615.2,4360.9,6901.5,10430.9,5838.6,2964.1,4153.9,10754.4,3316.4,2831.4,6584.3,3108.3,3078.1,3648.3,3153.9,6799.4,3811.0,3214.9,2568.3,3192.8,3949.2,3121.6,2359.9,4766.1,4188.4,4405.9,3285.6,2794.5,2413.6,2013.5,2210.7,2822.3,4353.6,3090.2,2467.3,5027.1,7088.3,4944.8,3759.3,2348.4,1876.2,2740.4,4133.5,3068.4,2908.6,2823.7,3412.8,3101.2,2351.4,1938.4,2774.6,1499.4,3488.6,5830.9,5293.4,4081.4,3323.0,3075.7,4176.5,5879.2,1788.9,3476.4,2401.4,3962.9,4719.4,4273.1,4032.4,4003.3,5254.6,2528.3,2735.6,4542.8,2415.4,2235.4,3564.3,3814.4,3975.2,5383.5,5896.7,3204.9,2273.3,7241.7,4201.1,5133.2,2000.9,2719.1,2540.7,4488.9,3064.8,7539.6,2404.3,4469.4,2628.4,3685.3,4330.5,4112.6,3236.2,2177.5,1797.8,1643.6,3637.4,3909.9,2586.9,4762.4,3120.6,4862.1,4348.2,3348.0,10168.5,2021.4,1073.6,4257.1,3537.5,2466.9,2952.4,2359.9,4785.1,4268.1,1361.4,3568.0,4438.4,2692.9,3041.6,3569.9,978.9,1292.1,6665.9,4520.2,8437.0,2123.2,3700.6,1820.4,1656.1,4331.9,2625.8,3261.3,6380.0,2081.1,4378.7,1297.5,1492.9,1267.5,1862.9,2052.7,1192.4,3040.4,1407.0,1746.6,1490.0,1770.5,3583.4,1612.7,1355.2,2032.6,1763.2,2082.1,1938.0,1591.4,1763.0,2021.9,2077.8,2637.0,1836.8,2399.1,3508.1,2710.9,1526.6,1299.3,3088.1,1421.1,1808.8,2347.6,2406.5,2470.6,3905.0,1637.8,4060.6,1267.7,1613.6,3125.9,1608.3,2133.6,1410.7,1191.1,1408.0,1698.3,2488.1,1830.1,1613.6,1239.6,1381.9,1279.7,1588.9,1808.2,2732.5,6008.2,1986.3,1735.8,2901.0,1603.5,2533.2,2664.9,3440.7,4362.4,1481.0,2141.9,783.2,929.6,911.8,2539.9,2489.6,1921.3,3631.3,1779.6,1692.8,1530.6,1879.3,3487.4,3062.4,2138.1,1702.2,1628.1,2316.9,3317.4,1236.0,990.9,5423.1,7571.0,3801.9,1977.4,2215.2,1834.5,1514.8,2728.2,7588.1,2767.6,1849.4,1855.6,3831.0,4668.5,1882.9,1660.7,1827.1,2725.1,3410.1,3281.9,1834.4,1957.1,2266.3,3811.6,5990.5,1054.9,1873.6,1813.7,1400.1,2054.9,3463.1,2186.3,3588.0,4175.6,2353.6,2645.1,3412.9,2141.9,3157.2,1372.0,2755.7,2200.9,2376.0,1942.1,2692.3,1759.1,2098.7,2337.0,1888.1,3136.3,5748.6,3348.1,3065.4,3900.5,2629.9,3925.9,2730.4,2438.2,2084.6,1613.4,11042.4,3263.7,4018.9,2632.9,2289.4,6118.2,4568.1,3441.2,1999.4,5301.2,3434.1,3008.6,6941.9,2688.6,4203.3,3108.2,2713.9,3492.7,3914.4,5069.6,4497.4,3868.4,4073.9,3025.9,3037.6,3243.1,3082.4,3242.0,3891.9,4368.6,6242.1,7921.1,6705.3,7531.9,4399.9,5917.9,5024.7,7707.9,4566.0,5412.4,9874.6,11326.9,8841.6,7588.4,9361.7,34234.9,22046.4,25103.8,26941.2,30652.3,57145.0],"cum_vol":[56391.7,72632.2,83827.2,92528.4,102487.6,111622.9,120183.5,125817.4,134313.8,140161.1,152044.2,157927.1,166276.2,170406.4,175115.2,180197.3,187439.0,190929.9,192463.9,196001.3,198083.7,203614.6,207739.8,212477.4,216339.0,222809.5,229277.1,232567.9,235654.4,240947.2,251145.9,256783.5,259552.7,262403.9,273339.6,279644.1,284706.6,289181.4,295008.2,298276.7,302202.6,305308.3,309912.0,313984.6,317755.3,322239.6,331388.9,335465.1,341764.4,346301.5,351741.2,355077.1,358729.7,362344.9,366705.9,373607.4,384038.3,389876.9,392841.0,396994.9,407749.3,411065.6,413897.1,420481.4,423589.6,426667.8,430316.1,433470.0,440269.4,444080.4,447295.2,449863.5,453056.3,457005.5,460127.1,462487.1,467253.1,471441.5,475847.4,479132.9,481927.4,484341.1,486354.6,488565.3,491387.6,495741.1,498831.4,501298.6,506325.8,513414.1,518358.9,522118.1,524466.6,526342.8,529083.2,533216.7,536285.1,539193.8,542017.5,545430.3,548531.5,550882.9,552821.3,555595.9,557095.3,560583.9,566414.7,571708.1,575789.6,579112.6,582188.3,586364.8,592244.0,594032.9,597509.4,599910.8,603873.6,608593.0,612866.1,616898.5,620901.8,626156.4,628684.6,631420.2,635963.0,638378.4,640613.8,644178.1,647992.5,651967.7,657351.2,663247.9,666452.8,668726.1,675967.8,680168.9,685302.1,687303.0,690022.1,692562.8,697051.6,700116.4,707656.1,710060.4,714529.8,717158.1,720843.4,725173.9,729286.5,732522.7,734700.2,736498.0,738141.6,741779.0,745688.9,748275.7,753038.1,756158.7,761020.8,765369.0,768717.0,778885.5,780906.9,781980.6,786237.6,789775.1,792242.0,795194.4,797554.3,802339.4,806607.4,807968.8,811536.8,815975.1,818668.1,821709.7,825279.6,826258.5,827550.6,834216.5,838736.7,847173.7,849296.9,852997.5,854817.9,856474.0,860805.9,863431.7,866693.0,873073.0,875154.1,879532.8,880830.3,882323.1,883590.6,885453.5,887506.2,888698.6,891738.9,893145.9,894892.6,896382.6,898153.1,901736.4,903349.1,904704.4,906737.0,908500.2,910582.3,912520.3,914111.7,915874.7,917896.6,919974.4,922611.4,924448.1,926847.2,930355.3,933066.1,934592.7,935892.0,938980.1,940401.2,942210.0,944557.6,946964.1,949434.7,953339.7,954977.5,959038.1,960305.9,961919.5,965045.4,966653.6,968787.2,970197.9,971389.0,972797.0,974495.3,976983.4,978813.5,980427.1,981666.8,983048.6,984328.4,985917.3,987725.5,990458.0,996466.2,998452.5,1000188.3,1003089.3,1004692.8,1007226.0,1009890.9,1013331.6,1017694.0,1019175.0,1021316.9,1022100.1,1023029.6,1023941.4,1026481.3,1028970.9,1030892.2,1034523.5,1036303.1,1037995.9,1039526.4,1041405.7,1044893.1,1047955.5,1050093.6,1051795.8,1053423.9,1055740.8,1059058.1,1060294.1,1061285.1,1066708.2,1074279.2,1078081.1,1080058.6,1082273.8,1084108.3,1085623.1,1088351.3,1095939.4,1098706.9,1100556.3,1102411.9,1106242.9,1110911.4,1112794.3,1114455.0,1116282.1,1119007.2,1122417.4,1125699.3,1127533.6,1129490.7,1131757.0,1135568.6,1141559.1,1142614.1,1144487.6,1146301.4,1147701.4,1149756.4,1153219.5,1155405.8,1158993.8,1163169.4,1165523.0,1168168.1,1171581.0,1173722.9,1176880.1,1178252.1,1181007.8,1183208.6,1185584.6,1187526.7,1190219.0,1191978.1,1194076.8,1196413.8,1198301.9,1201438.2,1207186.9,1210534.9,1213600.4,1217500.9,1220130.7,1224056.6,1226787.0,1229225.2,1231309.8,1232923.2,1243965.6,1247229.4,1251248.3,1253881.1,1256170.6,1262288.8,1266856.9,1270298.1,1272297.5,1277598.7,1281032.9,1284041.4,1290983.4,1293672.0,1297875.3,1300983.5,1303697.4,1307190.1,1311104.4,1316174.1,1320671.5,1324539.9,1328613.7,1331639.6,1334677.2,1337920.4,1341002.7,1344244.7,1348136.6,1352505.2,1358747.3,1366668.4,1373373.7,1380905.6,1385305.6,1391223.5,1396248.2,1403956.1,1408522.1,1413934.6,1423809.1,1435136.1,1443977.7,1451566.1,1460927.9,1495162.7,1517209.1,1542312.9,1569254.1,1599906.4,1657051.4],"abs_move_pct":[0.7983,0.8873,0.8302,1.0159,1.0456,1.2876,1.397,1.3903,1.4917,1.4867,1.4198,1.4106,1.4631,1.5633,1.6279,1.6101,1.629,1.7122,1.8356,1.7809,1.8484,2.0348,1.9617,2.183,2.0356,2.1221,2.0362,2.0212,1.9406,1.975,1.9316,2.0102,2.0027,2.0349,1.9573,1.8589,1.9895,1.9405,1.8909,1.9646,1.9649,1.9226,1.9236,1.8809,1.9194,1.8032,1.6035,1.5944,1.7092,1.7275,1.7943,1.7922,1.7094,1.7549,1.7682,1.7781,1.7111,1.7137,1.7392,1.8934,1.8719,1.8764,1.8091,1.7783,1.7658,1.8297,1.8048,1.8772,1.9433,1.8816,1.9187,1.911,1.8847,1.8124,1.8027,1.7728,1.7827,1.8296,1.8403,1.7905,1.7976,1.7966,1.8469,1.8795,1.8934,1.948,1.8934,1.921,1.8527,1.7823,1.7741,1.7916,1.7562,1.7736,1.767,1.7969,1.8072,1.8409,1.8462,1.8442,1.8321,1.9127,1.9119,1.9204,1.8708,1.8831,1.8858,1.9567,1.9321,1.926,1.9465,1.9602,1.9597,1.9707,1.9879,2.0252,2.0012,1.9934,2.036,2.0631,2.1194,2.1306,2.1196,2.1059,2.0578,2.016,1.9958,2.0315,2.0497,2.0219,2.0917,2.1102,2.1042,2.1138,2.1452,2.1385,2.1341,2.088,2.1126,2.1293,2.0826,2.0891,2.0842,2.112,2.1366,2.1161,2.1003,2.0796,2.1256,2.1755,2.1795,2.1944,2.157,2.1263,2.1334,2.1849,2.212,2.17,2.2652,2.2696,2.3046,2.2982,2.2974,2.2409,2.189,2.1878,2.2162,2.1859,2.1844,2.1845,2.1806,2.1371,2.1515,2.1436,2.0869,2.0629,2.0529,2.0692,2.0223,2.0053,1.9708,2.0963,2.1137,2.1387,2.1456,2.1848,2.1837,2.21,2.2127,2.2112,2.2311,2.2147,2.2136,2.2658,2.1737,2.2104,2.1918,2.1904,2.1674,2.1621,2.2024,2.1765,2.1814,2.1577,2.2223,2.2039,2.2045,2.191,2.2042,2.2443,2.2432,2.1972,2.2413,2.2331,2.2145,2.2371,2.2431,2.2651,2.2606,2.25,2.2451,2.2298,2.2537,2.2284,2.2501,2.2537,2.2662,2.2471,2.2473,2.1995,2.2216,2.2738,2.2864,2.2695,2.2599,2.2812,2.3092,2.2745,2.2792,2.226,2.2246,2.2064,2.2124,2.1987,2.2081,2.2598,2.2858,2.3383,2.3112,2.3125,2.2964,2.2551,2.2428,2.2433,2.2711,2.2669,2.2342,2.2425,2.2387,2.2479,2.2552,2.2636,2.2487,2.258,2.2825,2.3188,2.3212,2.2952,2.2779,2.2681,2.3115,2.2934,2.2433,2.2167,2.2435,2.2022,2.1958,2.1913,2.1874,2.1865,2.1102,2.0977,2.1268,2.1477,2.1237,2.1561,2.1268,2.1665,2.1371,2.1803,2.1939,2.1645,2.1753,2.2164,2.2111,2.206,2.1701,2.1654,2.2101,2.2579,2.2417,2.2559,2.284,2.3369,2.3219,2.2617,2.235,2.2224,2.21,2.2325,2.2622,2.2365,2.1791,2.2076,2.1875,2.2006,2.1653,2.1488,2.1623,2.1714,2.1426,2.1755,2.175,2.1602,2.1955,2.186,2.1767,2.1657,2.1476,2.1523,2.1899,2.1599,2.1425,2.1273,2.1411,2.2358,2.2732,2.2315,2.2323,2.2495,2.311,2.3245,2.3247,2.3013,2.3546,2.3798,2.3556,2.3473,2.3709,2.39,2.3832,2.3736,2.3544,2.3396,2.3353,2.3194,2.315,2.263,2.2404,2.1988,2.1743,2.1817,2.1961,2.1928,2.2182,2.2693,2.2949,2.2755,2.31,2.2881,2.3082,2.3491,2.2878,2.3119,2.2855,2.2585,2.2796,2.2811,2.2895,2.2685,2.2998,2.2705,2.2816,2.316,2.3352,2.22,2.4082,2.4119,2.4916,2.5596],"open5_vol":102487.6,"days":14,"atr14":0.5243428571428572,"adv14":1937334,"avg_range_pct14":5.188,"prev_close":8.63,"prev_high":9.12,"prev_low":7.8,"high_20d":10.32,"ref_5d_high":9.485,"ref_5d_low":7.8,"ref_5d_avg_high":9.3431,"ref_5d_avg_low":8.774,"ref_5d_avg_range":0.5691,"sr14":{"levels":[{"lo":8.92,"hi":9.02,"mid":8.97,"touches":3,"last_touch_days_ago":1},{"lo":9.09,"hi":9.16,"mid":9.1233,"touches":3,"last_touch_days_ago":0},{"lo":9.25,"hi":9.34,"mid":9.3101,"touches":4,"last_touch_days_ago":1},{"lo":9.39,"hi":9.5,"mid":9.452,"touches":5,"last_touch_days_ago":2},{"lo":9.59,"hi":9.68,"mid":9.6463,"touches":4,"last_touch_days_ago":6},{"lo":9.87,"hi":9.92,"mid":9.891,"touches":3,"last_touch_days_ago":5},{"lo":10.005,"hi":10.08,"mid":10.0425,"touches":2,"last_touch_days_ago":6},{"lo":10.2775,"hi":10.32,"mid":10.2988,"touches":2,"last_touch_days_ago":12}],"high":10.32,"low":7.8,"atr":0.5243,"sessions":14,"tol":0.1311}}