{"symbol":"ALVO","for_date":"2025-11-07","built":"2026-09-30T17:25:39-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[14927.7,4169.9,3078.0,3740.4,4704.1,4893.3,4888.5,11461.4,4711.9,2493.2,6442.9,2611.1,4172.3,6958.4,7297.8,1800.3,1544.8,2175.1,2572.9,5047.4,2139.9,5435.1,1161.4,2277.6,7281.8,3037.0,2410.8,2183.9,1910.6,2293.3,1154.6,1297.0,1910.9,604.1,856.4,615.4,722.4,2222.9,2051.9,1861.6,768.4,1075.1,1756.7,1243.6,1728.9,1140.6,5230.6,2199.6,603.4,2647.1,1333.9,922.8,7747.9,1013.1,4370.3,2521.6,1209.2,2156.9,1464.8,1261.2,415.7,1153.8,693.8,808.4,2603.1,1265.1,2300.7,1890.8,932.6,696.1,286.1,910.9,1185.3,4173.4,3844.9,684.0,2049.6,3019.6,2965.4,2625.3,104.9,997.6,361.6,1523.3,2326.1,324.0,607.2,1072.9,790.1,712.0,664.6,547.8,880.4,810.8,1894.7,884.9,515.6,703.8,611.0,1542.7,1391.2,5706.9,3093.5,3157.3,4709.2,2066.1,1373.2,1188.1,1935.1,2804.1,1012.4,2736.4,2183.8,1460.6,680.4,1607.3,1976.9,6238.6,7617.5,2391.6,3391.1,1930.4,3353.2,2161.2,411.9,930.9,1314.8,829.6,2153.1,1304.2,1277.6,1223.5,711.5,243.6,1245.5,1170.5,1151.5,1755.9,1978.1,1453.4,838.3,1411.0,1140.1,4526.3,1326.6,1252.9,550.4,269.6,909.4,481.9,1805.6,1822.3,821.5,728.9,1467.1,733.5,508.7,334.4,598.6,497.7,1257.2,1533.5,962.6,467.9,530.6,510.6,1857.4,1873.1,1538.6,1306.1,1273.1,1059.1,4340.0,1988.5,2039.1,2225.0,2204.6,1686.0,4077.4,1142.3,2084.8,2086.8,227.6,179.0,1564.9,2457.4,438.4,541.9,1255.5,3808.4,1655.3,172.1,1330.3,3726.4,2912.1,341.9,340.3,850.1,972.9,272.6,619.4,811.1,467.8,1353.9,656.0,9212.0,2741.6,2955.1,4979.2,2454.6,869.2,713.2,2770.0,3365.3,2280.4,934.3,4405.3,1419.7,3012.1,1703.4,949.0,1426.8,2834.9,1009.9,650.9,520.1,2491.4,896.9,1074.7,2189.8,1196.4,1544.9,8485.2,1717.6,2212.2,2368.1,1192.4,2998.3,668.1,2101.4,1360.3,3065.1,373.8,4331.1,1387.9,372.9,270.5,1870.5,340.4,364.2,1965.3,2495.8,1276.0,301.9,1240.4,916.2,1255.1,1775.6,4518.1,1126.6,869.3,2937.3,1528.7,373.4,736.1,737.2,786.5,479.9,1046.4,1897.1,1797.2,495.6,776.1,2094.3,8378.0,1688.3,842.1,1438.1,288.9,7076.1,553.6,594.1,1416.6,231.2,441.6,860.4,548.3,4209.6,504.4,2070.4,885.4,1519.9,3405.4,960.1,497.0,1459.4,586.6,262.4,758.6,822.4,524.4,192.1,711.0,445.6,700.5,853.3,1098.1,1064.3,389.9,1384.4,5206.6,1150.9,701.1,973.1,616.6,349.1,1536.6,426.4,1307.6,652.0,655.2,392.0,352.7,132.1,481.9,630.9,1501.6,330.7,1207.1,600.0,279.9,3266.2,594.1,1416.3,312.4,2742.5,843.0,818.8,1778.1,1560.1,711.9,804.5,404.6,2164.7,1125.6,2168.7,2061.7,314.9,791.0,5739.9,439.9,1462.6,540.8,1542.6,1455.2,1148.1,660.5,1361.0,1007.1,2577.0,1078.7,364.9,669.1,2799.0,1832.2,2885.3,792.4,1404.6,1945.9,438.3,781.1,2347.8,1966.9,6068.5,1250.1,2334.8,962.3,1629.6,1407.6,3100.3,3158.8,2084.4,1679.5,2474.6,6048.6,7130.8,4232.1,4793.7,11917.1,19746.1],"cum_vol":[14927.7,19097.6,22175.6,25916.0,30620.1,35513.4,40401.9,51863.3,56575.2,59068.4,65511.3,68122.4,72294.6,79253.0,86550.8,88351.1,89895.9,92070.9,94643.9,99691.2,101831.1,107266.2,108427.6,110705.3,117987.1,121024.1,123434.9,125618.7,127529.3,129822.6,130977.2,132274.2,134185.1,134789.3,135645.7,136261.1,136983.6,139206.4,141258.3,143119.9,143888.3,144963.4,146720.1,147963.7,149692.6,150833.3,156063.9,158263.4,158866.9,161514.0,162847.9,163770.7,171518.6,172531.7,176902.0,179423.6,180632.8,182789.7,184254.5,185515.7,185931.4,187085.2,187779.0,188587.4,191190.5,192455.6,194756.3,196647.1,197579.6,198275.8,198561.9,199472.8,200658.1,204831.4,208676.4,209360.4,211409.9,214429.5,217394.9,220020.2,220125.1,221122.7,221484.4,223007.6,225333.8,225657.8,226265.0,227337.9,228128.0,228840.0,229504.6,230052.4,230932.9,231743.6,233638.4,234523.2,235038.8,235742.6,236353.6,237896.3,239287.5,244994.4,248087.9,251245.1,255954.4,258020.5,259393.7,260581.8,262516.9,265321.0,266333.4,269069.8,271253.6,272714.1,273394.5,275001.8,276978.6,283217.2,290834.7,293226.3,296617.4,298547.7,301900.9,304062.1,304474.1,305405.0,306719.8,307549.4,309702.4,311006.6,312284.2,313507.7,314219.2,314462.8,315708.3,316878.8,318030.3,319786.2,321764.3,323217.6,324055.9,325466.9,326607.1,331133.4,332460.0,333712.9,334263.3,334532.9,335442.2,335924.1,337729.6,339551.9,340373.4,341102.4,342569.5,343303.0,343811.7,344146.1,344744.7,345242.4,346499.6,348033.1,348995.7,349463.6,349994.1,350504.7,352362.1,354235.1,355773.8,357079.9,358352.9,359412.1,363752.1,365740.6,367779.7,370004.7,372209.3,373895.3,377972.6,379114.9,381199.7,383286.5,383514.1,383693.1,385258.1,387715.5,388153.9,388695.8,389951.3,393759.7,395415.0,395587.1,396917.4,400643.7,403555.9,403897.7,404238.0,405088.1,406061.0,406333.6,406952.9,407764.0,408231.8,409585.6,410241.6,419453.6,422195.3,425150.4,430129.6,432584.3,433453.5,434166.7,436936.7,440302.0,442582.4,443516.6,447921.9,449341.6,452353.8,454057.2,455006.2,456433.0,459267.9,460277.8,460928.6,461448.8,463940.1,464837.0,465911.7,468101.5,469297.9,470842.8,479328.0,481045.6,483257.8,485625.9,486818.2,489816.5,490484.6,492586.0,493946.3,497011.4,497385.2,501716.4,503104.3,503477.1,503747.6,505618.1,505958.5,506322.7,508288.0,510783.8,512059.8,512361.7,513602.1,514518.3,515773.4,517549.1,522067.2,523193.8,524063.1,527000.4,528529.1,528902.5,529638.6,530375.9,531162.4,531642.3,532688.6,534585.8,536383.0,536878.6,537654.6,539748.9,548126.9,549815.2,550657.4,552095.4,552384.3,559460.4,560013.9,560608.0,562024.6,562255.8,562697.4,563557.9,564106.1,568315.8,568820.1,570890.6,571776.0,573295.9,576701.2,577661.4,578158.4,579617.8,580204.4,580466.9,581225.5,582047.9,582572.3,582764.4,583475.4,583921.1,584621.6,585474.9,586573.0,587637.3,588027.2,589411.6,594618.1,595769.0,596470.1,597443.3,598059.9,598408.9,599945.6,600371.9,601679.6,602331.6,602986.8,603378.8,603731.5,603863.6,604345.6,604976.5,606478.1,606808.9,608016.0,608616.0,608895.9,612162.1,612756.3,614172.6,614484.9,617227.4,618070.4,618889.2,620667.3,622227.4,622939.3,623743.8,624148.4,626313.1,627438.6,629607.4,631669.1,631984.0,632775.0,638514.9,638954.8,640417.4,640958.1,642500.7,643955.9,645104.0,645764.5,647125.5,648132.6,650709.6,651788.3,652153.1,652822.3,655621.3,657453.5,660338.8,661131.2,662535.8,664481.7,664920.0,665701.1,668048.9,670015.8,676084.3,677334.4,679669.1,680631.4,682261.0,683668.6,686768.9,689927.6,692012.0,693691.5,696166.1,702214.8,709345.6,713577.6,718371.4,730288.4,750034.5],"abs_move_pct":[0.2878,0.3507,0.4747,0.6867,0.8526,0.895,1.0562,1.372,1.1442,1.2057,1.3549,1.3737,1.3456,1.4979,1.4366,1.4038,1.4467,1.4083,1.3545,1.3741,1.5175,1.6088,1.4481,1.4109,1.4287,1.4135,1.3886,1.2863,1.3522,1.3376,1.3915,1.3507,1.3738,1.4758,1.4451,1.3736,1.447,1.4454,1.5166,1.6287,1.6522,1.6316,1.7141,1.6358,1.6359,1.6115,1.6475,1.6589,1.7048,1.6896,1.6281,1.6579,1.8209,1.8093,1.8384,1.7567,1.6462,1.6634,1.7271,1.7521,1.7655,1.6711,1.7153,1.7065,1.6445,1.6408,1.7105,1.6509,1.6662,1.7103,1.6939,1.7184,1.8157,1.787,1.7545,1.8169,1.8985,1.9823,2.0141,1.9103,1.9273,1.8986,1.8844,1.9045,2.0299,1.9937,1.9975,2.0134,2.0177,2.0118,1.9906,1.9373,2.0085,2.0092,2.0147,1.9804,1.9433,1.9723,1.9451,1.9827,1.9949,2.0685,2.1133,2.1962,2.1566,2.1776,2.1913,2.1342,2.1951,2.1449,2.2239,2.2004,2.1878,2.1947,2.1612,2.2116,2.2427,2.2199,2.3489,2.3465,2.3853,2.3317,2.3493,2.2984,2.2903,2.3388,2.404,2.399,2.4649,2.439,2.3946,2.3831,2.3985,2.4087,2.408,2.4155,2.4173,2.448,2.4373,2.4482,2.393,2.3478,2.3608,2.4146,2.4234,2.4302,2.4098,2.4307,2.4241,2.4019,2.3535,2.3187,2.3687,2.3948,2.4141,2.3994,2.3894,2.41,2.4527,2.4718,2.4465,2.4211,2.3919,2.4572,2.4581,2.4666,2.483,2.4771,2.4518,2.4109,2.4466,2.3834,2.3993,2.4131,2.3686,2.4579,2.4649,2.5103,2.4715,2.4404,2.4847,2.4385,2.4571,2.4375,2.4586,2.4607,2.4905,2.4735,2.4951,2.4375,2.4715,2.4529,2.4583,2.4099,2.3997,2.4379,2.4428,2.5207,2.5354,2.5553,2.5405,2.5622,2.5844,2.6039,2.584,2.6462,2.6454,2.6243,2.6926,2.6722,2.697,2.7596,2.7189,2.6912,2.6981,2.6921,2.7345,2.7149,2.8378,2.7925,2.8323,2.79,2.7597,2.7937,2.8508,2.8391,2.8868,2.891,2.8659,2.9071,2.9041,2.9107,2.9883,3.0086,3.019,3.0598,3.0077,3.0247,3.0003,2.9729,2.9676,2.946,2.9627,3.0268,3.0166,3.047,3.0458,3.0223,3.068,3.0516,3.0905,3.0953,3.0812,3.0504,3.0569,3.0312,3.0522,3.0102,3.0135,2.954,3.0041,2.9723,3.0525,3.0573,3.0561,3.0477,3.0601,3.0562,3.0669,3.0545,3.0162,2.99,2.9482,2.9297,2.9146,2.9332,2.861,2.8118,2.8123,2.803,2.899,2.9071,2.89,2.8518,2.8015,2.8222,2.8074,2.7662,2.7515,2.8079,2.8102,2.804,2.8421,2.8111,2.8358,2.7931,2.8216,2.8289,2.8152,2.8207,2.8114,2.8122,2.8123,2.8148,2.8,2.8165,2.7696,2.8018,2.8213,2.853,2.8957,2.8385,2.8867,2.9092,2.8623,2.8376,2.7774,2.7502,2.7497,2.7265,2.7162,2.7017,2.6792,2.6955,2.6836,2.6904,2.6795,2.6992,2.7012,2.7217,2.7317,2.7954,2.8069,2.7778,2.7463,2.7499,2.7314,2.7066,2.722,2.7077,2.705,2.7412,2.7222,2.6802,2.7012,2.7116,2.7314,2.714,2.7264,2.7881,2.7897,2.8288,2.8144,2.8166,2.7899,2.8045,2.814,2.8236,2.838,2.8433,2.8398,2.8484,2.8134,2.8498,2.846,2.8147,2.8248,2.8426,2.8748,2.8748,2.8971,2.9032,2.9432,2.9078,2.8745,2.8906,2.917,2.9155,2.9737,2.8692,2.8524,2.9056,2.9378,2.9291,2.9059,2.8648,2.8785,2.8743,2.8012,2.7869],"open5_vol":30620.1,"days":14,"atr14":0.47273571428571437,"adv14":812433,"avg_range_pct14":5.179,"prev_close":5.06,"prev_high":5.2,"prev_low":5.0,"high_20d":9.045,"ref_5d_high":7.81,"ref_5d_low":4.7,"ref_5d_avg_high":5.81,"ref_5d_avg_low":5.372,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":4.7,"hi":4.81,"mid":4.755,"touches":2,"last_touch_days_ago":2},{"lo":5.0,"hi":5.1,"mid":5.0567,"touches":3,"last_touch_days_ago":0},{"lo":7.77,"hi":7.81,"mid":7.7925,"touches":4,"last_touch_days_ago":4},{"lo":7.92,"hi":8.02,"mid":7.9833,"touches":3,"last_touch_days_ago":5},{"lo":8.0944,"hi":8.1901,"mid":8.1353,"touches":4,"last_touch_days_ago":7},{"lo":8.3193,"hi":8.425,"mid":8.3648,"touches":3,"last_touch_days_ago":10},{"lo":8.44,"hi":8.53,"mid":8.49,"touches":3,"last_touch_days_ago":8}],"high":8.745,"low":4.7,"atr":0.4727,"sessions":14,"tol":0.1182}}