{"symbol":"AGNT","for_date":"2025-11-07","built":"2026-09-30T17:25:39-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[19408.4,1175.5,1771.9,727.6,3589.6,2555.6,843.0,1239.5,1762.4,1345.9,2149.9,1460.6,1546.7,2733.2,2419.7,1938.4,17392.2,1347.3,2499.0,1566.3,1478.7,2620.7,1151.3,1197.2,2094.6,1065.5,3017.1,1543.9,876.8,1255.6,2945.9,2159.1,1667.4,2374.9,3745.2,1503.1,1398.7,943.4,3241.1,1741.8,2059.7,1955.5,2812.9,2812.4,2020.6,3097.6,1638.6,1230.1,1476.4,1894.0,1240.5,2013.9,3138.6,1051.6,1559.9,1454.5,1038.7,1114.1,1904.4,887.9,1573.9,919.7,1028.9,1686.1,814.5,650.4,1013.6,1093.0,2228.4,2019.0,1281.5,1276.1,4218.2,2193.6,902.5,1948.4,835.7,3814.0,912.6,763.4,2284.8,892.4,1502.6,1010.2,1050.9,1073.6,708.0,1045.5,1070.1,2500.6,1177.6,1617.0,861.7,943.4,1070.4,1654.9,2256.5,2025.3,1027.4,808.7,640.3,2136.0,1688.1,1324.8,1897.4,1151.0,1215.9,1291.6,893.3,1209.4,1551.7,1347.6,1079.4,942.1,883.4,1170.4,456.6,1056.9,833.1,1399.7,1968.1,974.8,927.0,1624.0,1837.7,2863.4,2091.0,1606.3,1019.9,559.9,2522.6,499.6,1147.7,1051.7,1287.1,981.7,1153.0,1907.9,963.3,3924.2,1538.4,2589.5,1882.3,998.4,737.0,1455.4,1063.5,1797.2,913.1,1052.9,1492.2,898.2,2303.2,2399.3,936.3,1221.6,1690.9,1249.5,866.1,1114.8,792.1,1352.4,332.3,796.1,1870.0,642.4,756.4,1309.8,1652.1,1792.4,5045.8,840.1,1897.2,1112.4,1047.9,1076.9,1234.2,1297.4,2395.3,1621.1,1891.9,1566.0,698.6,1791.3,1581.3,1207.1,2316.8,872.2,2239.8,3002.8,3196.7,1365.1,1283.4,782.6,693.2,1297.0,982.9,1846.9,1661.5,2025.9,1137.9,1037.4,969.3,1128.8,813.9,1542.8,1171.3,614.1,550.8,854.0,1474.5,1179.4,965.2,1156.2,598.5,1064.1,1313.9,1322.6,1384.0,743.1,3347.4,704.3,2599.0,1565.8,1904.9,1546.8,1338.3,1081.1,870.6,673.1,2180.9,2286.9,893.5,1331.9,819.0,1321.2,972.8,954.1,1012.1,1234.9,19463.1,15296.3,784.4,1413.3,892.4,1380.7,1321.4,1194.7,1009.4,2019.0,3074.5,1458.9,1156.4,1154.2,1408.6,1103.9,1380.4,767.8,1169.5,978.3,730.6,1013.1,1047.2,851.6,1728.9,630.9,1948.9,1320.1,1507.6,907.2,1043.1,935.9,1433.6,818.3,1235.0,1943.3,728.3,1012.7,2092.2,1987.3,478.6,1295.8,1217.6,1975.9,2712.7,1074.9,1206.9,604.1,1305.7,1430.1,972.1,1027.8,926.3,392.3,1193.4,707.3,1310.3,1122.8,1034.0,1958.0,1042.6,1060.6,905.6,1580.1,952.9,3359.1,1844.3,3055.4,1137.7,2246.5,1603.4,1384.3,1727.4,2242.3,748.3,1362.1,999.8,897.9,788.2,911.3,1442.4,1363.0,627.1,1345.4,1452.8,1310.9,2150.8,1536.4,1238.8,1782.6,2477.2,1705.6,1306.4,1386.9,827.8,1769.6,967.0,762.4,2597.6,2176.9,1824.2,1059.5,1042.4,944.3,1127.6,2414.4,2001.7,1496.1,1513.0,1728.4,2156.4,1048.4,3239.7,1657.4,2050.4,1704.2,1066.2,1851.8,1394.3,1547.9,3827.9,1562.6,2462.8,2634.6,6457.4,2588.8,3708.0,4748.3,2306.6,3148.0,8319.4,5679.6,8699.6,2314.9,3427.2,4404.6,3254.7,5515.8,3243.4,3607.4,8838.4,5251.6,5691.4,5432.9,16251.1,13185.7,11418.1,20819.1,24138.9,36924.9],"cum_vol":[19408.4,20583.9,22355.7,23083.3,26672.9,29228.4,30071.4,31310.9,33073.4,34419.3,36569.2,38029.8,39576.5,42309.7,44729.4,46667.9,64060.1,65407.4,67906.4,69472.6,70951.4,73572.1,74723.4,75920.6,78015.1,79080.6,82097.8,83641.7,84518.5,85774.1,88719.9,90879.0,92546.4,94921.2,98666.4,100169.5,101568.2,102511.6,105752.7,107494.5,109554.2,111509.7,114322.6,117135.1,119155.6,122253.2,123891.9,125121.9,126598.3,128492.3,129732.8,131746.7,134885.4,135937.0,137496.9,138951.4,139990.1,141104.1,143008.5,143896.4,145470.4,146390.1,147418.9,149105.1,149919.6,150569.9,151583.5,152676.5,154904.9,156923.9,158205.4,159481.6,163699.8,165893.4,166795.9,168744.4,169580.1,173394.1,174306.7,175070.1,177354.9,178247.3,179749.9,180760.1,181811.0,182884.6,183592.6,184638.1,185708.3,188208.9,189386.5,191003.5,191865.2,192808.6,193879.1,195534.0,197790.5,199815.8,200843.2,201651.9,202292.2,204428.2,206116.3,207441.1,209338.4,210489.4,211705.4,212997.0,213890.3,215099.6,216651.4,217999.0,219078.4,220020.5,220903.9,222074.4,222530.9,223587.8,224420.9,225820.6,227788.8,228763.6,229690.6,231314.6,233152.3,236015.6,238106.6,239712.9,240732.9,241292.8,243815.4,244314.9,245462.6,246514.4,247801.5,248783.2,249936.2,251844.1,252807.4,256731.6,258270.0,260859.5,262741.8,263740.2,264477.2,265932.6,266996.1,268793.4,269706.4,270759.4,272251.6,273149.8,275453.0,277852.3,278788.6,280010.1,281701.1,282950.6,283816.7,284931.5,285723.6,287076.0,287408.3,288204.4,290074.4,290716.9,291473.3,292783.1,294435.1,296227.6,301273.4,302113.5,304010.7,305123.1,306170.9,307247.8,308482.0,309779.4,312174.6,313795.8,315687.7,317253.7,317952.4,319743.6,321324.9,322532.1,324848.9,325721.1,327960.9,330963.6,334160.4,335525.4,336808.8,337591.4,338284.6,339581.6,340564.6,342411.4,344072.9,346098.9,347236.8,348274.1,349243.4,350372.2,351186.1,352728.9,353900.1,354514.3,355065.1,355919.1,357393.6,358573.0,359538.2,360694.4,361292.9,362357.1,363670.9,364993.6,366377.6,367120.6,370468.1,371172.4,373771.4,375337.1,377242.0,378788.8,380127.1,381208.1,382078.7,382751.9,384932.8,387219.7,388113.2,389445.1,390264.1,391585.3,392558.1,393512.1,394524.2,395759.1,415222.2,430518.5,431302.9,432716.2,433608.6,434989.3,436310.7,437505.4,438514.8,440533.8,443608.3,445067.1,446223.6,447377.8,448786.4,449890.3,451270.7,452038.5,453208.0,454186.3,454916.9,455929.9,456977.1,457828.8,459557.6,460188.5,462137.4,463457.4,464965.1,465872.3,466915.4,467851.3,469284.9,470103.2,471338.2,473281.5,474009.8,475022.5,477114.7,479102.0,479580.6,480876.4,482094.0,484069.9,486782.6,487857.4,489064.4,489668.5,490974.2,492404.3,493376.4,494404.2,495330.5,495722.8,496916.1,497623.4,498933.7,500056.5,501090.5,503048.5,504091.1,505151.7,506057.4,507637.4,508590.4,511949.4,513793.7,516849.1,517986.8,520233.3,521836.6,523220.9,524948.3,527190.6,527938.9,529300.9,530300.7,531198.6,531986.8,532898.1,534340.4,535703.4,536330.6,537676.0,539128.8,540439.6,542590.4,544126.9,545365.6,547148.3,549625.5,551331.1,552637.6,554024.5,554852.3,556621.9,557588.9,558351.3,560948.9,563125.7,564949.9,566009.4,567051.9,567996.1,569123.7,571538.1,573539.8,575035.9,576548.9,578277.2,580433.6,581481.9,584721.6,586379.0,588429.4,590133.6,591199.9,593051.6,594445.9,595993.9,599821.8,601384.4,603847.1,606481.7,612939.1,615527.9,619235.9,623984.2,626290.8,629438.8,637758.2,643437.8,652137.4,654452.3,657879.5,662284.1,665538.9,671054.6,674298.1,677905.5,686743.9,691995.5,697686.9,703119.8,719370.9,732556.6,743974.7,764793.8,788932.6,825857.6],"abs_move_pct":[0.3672,0.424,0.3942,0.3495,0.294,0.3717,0.4139,0.4266,0.4963,0.4662,0.461,0.5043,0.6104,0.6792,0.661,0.6822,0.7604,0.7488,0.6438,0.6664,0.7599,0.6415,0.5737,0.5581,0.5439,0.5585,0.4955,0.4731,0.5196,0.5391,0.5693,0.604,0.5732,0.6434,0.5949,0.6345,0.6291,0.6479,0.6195,0.6419,0.6591,0.6568,0.7043,0.6655,0.641,0.6383,0.6239,0.637,0.6394,0.6105,0.6031,0.56,0.5324,0.5651,0.5949,0.6244,0.6262,0.6004,0.5835,0.622,0.6195,0.6396,0.6444,0.6215,0.6242,0.6528,0.6812,0.7226,0.6784,0.6824,0.7171,0.6894,0.6797,0.716,0.7302,0.7148,0.7523,0.7547,0.7361,0.7586,0.7233,0.7152,0.7228,0.7645,0.771,0.7797,0.7709,0.77,0.7523,0.753,0.7532,0.755,0.7459,0.7353,0.7305,0.7462,0.7561,0.7163,0.7,0.7034,0.705,0.6473,0.6537,0.6738,0.6913,0.7555,0.7513,0.7656,0.7716,0.776,0.7292,0.7592,0.7567,0.7716,0.7402,0.7868,0.8121,0.8191,0.7998,0.7976,0.7981,0.8091,0.8241,0.8675,0.8302,0.8236,0.797,0.7711,0.7635,0.7668,0.758,0.7768,0.8028,0.8107,0.7829,0.8113,0.8026,0.8542,0.8536,0.8944,0.8704,0.8701,0.8787,0.8771,0.8324,0.8066,0.7984,0.7902,0.7803,0.8277,0.8313,0.8379,0.8373,0.8287,0.8118,0.7848,0.7978,0.8185,0.8311,0.798,0.8138,0.8157,0.8192,0.7944,0.8112,0.8286,0.8252,0.8431,0.8401,0.8466,0.8674,0.8763,0.9062,0.9001,0.8946,0.9193,0.9534,0.9821,1.0351,1.0221,1.0541,1.0576,1.058,1.0456,1.0542,1.0136,1.0153,1.0225,1.0393,1.0158,1.0186,1.011,1.0125,0.9966,0.9904,0.9721,0.9602,0.9949,0.9876,0.9451,0.9189,0.9495,0.9383,0.9009,0.893,0.9137,0.9552,0.9738,0.9714,0.997,0.9717,0.9797,1.003,1.0167,1.0255,1.041,1.0694,1.0905,1.0708,1.0627,1.0675,1.0388,1.0391,1.0501,1.0534,1.0353,1.0044,0.9789,0.9781,0.9773,1.0066,1.0618,1.0503,1.0112,1.016,1.0286,1.0205,1.0374,1.0682,1.0446,0.975,0.9155,0.8944,0.8882,0.9038,0.8906,0.8602,0.8529,0.8157,0.8119,0.8015,0.7701,0.7714,0.8152,0.7677,0.7733,0.7637,0.7676,0.7732,0.7778,0.7885,0.7776,0.7543,0.7765,0.7719,0.7767,0.8047,0.816,0.8293,0.8069,0.7868,0.8134,0.8462,0.8463,0.859,0.8817,0.8787,0.8756,0.8599,0.8368,0.8372,0.8162,0.8271,0.8403,0.8574,0.8371,0.7807,0.7997,0.8267,0.8335,0.8679,0.8669,0.8638,0.8681,0.8711,0.8475,0.8515,0.8436,0.8336,0.8205,0.8462,0.8552,0.8484,0.855,0.8597,0.9073,0.951,0.9552,0.9558,0.9661,1.0004,1.0075,1.0263,0.9966,1.0103,1.009,0.9829,0.9891,0.9823,1.0121,1.0015,0.9611,0.9537,0.9647,0.9901,0.967,0.9742,0.9651,0.9722,0.9903,0.9728,1.0025,1.0293,1.0544,1.0599,1.0592,1.0511,1.0556,1.0549,1.0604,1.0693,1.1005,1.094,1.0778,1.094,1.1051,1.1071,1.1016,1.0778,1.1089,1.1661,1.176,1.1466,1.1592,1.1402,1.1327,1.1303,1.1445,1.1648,1.1586,1.2027,1.186,1.2113,1.2559,1.2709,1.279,1.3036,1.2874,1.3154,1.3509,1.3669,1.314,1.371,1.3474,1.3851,1.395,1.3965,1.3889,1.3417,1.3389,1.2917,1.2631,1.268,1.3237,1.4822,1.6545,1.7339,1.7634,1.7413,1.6458],"open5_vol":26672.9,"days":14,"atr14":0.355292857142857,"adv14":1000124,"avg_range_pct14":3.281,"prev_close":9.7,"prev_high":10.1,"prev_low":9.6,"high_20d":11.5571,"ref_5d_high":10.25,"ref_5d_low":9.6,"ref_5d_avg_high":10.1692,"ref_5d_avg_low":9.839,"ref_5d_avg_range":0.3302,"sr14":{"levels":[{"lo":9.85,"hi":9.9,"mid":9.8783,"touches":3,"last_touch_days_ago":1},{"lo":10.05,"hi":10.105,"mid":10.085,"touches":3,"last_touch_days_ago":0},{"lo":10.175,"hi":10.25,"mid":10.2137,"touches":3,"last_touch_days_ago":2},{"lo":10.41,"hi":10.43,"mid":10.42,"touches":2,"last_touch_days_ago":5},{"lo":10.85,"hi":10.85,"mid":10.85,"touches":2,"last_touch_days_ago":11},{"lo":10.99,"hi":11.05,"mid":11.0162,"touches":4,"last_touch_days_ago":6},{"lo":11.08,"hi":11.16,"mid":11.1247,"touches":3,"last_touch_days_ago":9},{"lo":11.2142,"hi":11.29,"mid":11.2521,"touches":2,"last_touch_days_ago":8},{"lo":11.5,"hi":11.5571,"mid":11.5285,"touches":2,"last_touch_days_ago":8}],"high":11.5571,"low":9.6,"atr":0.3553,"sessions":14,"tol":0.0888}}