{"symbol":"AGNC","for_date":"2025-11-07","built":"2026-09-30T17:25:39-04:00","sessions":["2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06"],"vol_per_min":[496247.8,156944.9,136612.7,77491.8,116064.5,82831.4,67713.0,70594.8,92406.2,44984.4,70422.1,73935.6,103528.5,49250.5,40426.2,111417.3,66229.6,67430.1,75761.6,74146.8,98965.9,80867.4,77996.2,79006.1,70896.8,54336.5,78287.6,42597.9,43476.5,62822.4,77613.1,51668.8,86089.6,62988.9,67094.4,85286.4,70295.9,74829.6,64000.6,60964.0,78060.4,79063.2,60680.6,60061.7,58857.9,65104.1,82878.5,58268.9,86316.0,53432.1,72676.6,60272.2,101976.6,93565.0,94038.0,51415.4,65132.6,82802.6,76881.1,57856.5,64132.9,80957.9,76349.9,61777.1,97212.5,43278.7,51558.3,78096.5,46023.2,60187.9,100621.1,72752.0,79586.4,48127.4,57315.4,56766.4,64164.6,58558.5,62884.9,52184.3,55208.2,54267.2,69749.6,61538.4,63408.1,82580.6,33020.9,50598.1,84171.4,116770.9,63164.4,64082.7,49310.4,55920.9,72513.6,54172.3,54161.4,90601.6,44966.4,70985.4,46042.3,52142.6,54870.1,35431.2,49887.6,37246.0,41090.3,51921.1,46476.8,34937.1,46790.9,38469.9,85627.3,29794.1,30943.0,82296.2,44283.4,39487.1,29424.6,60017.1,68506.6,41008.3,54379.7,51153.7,54882.6,57705.3,44980.4,64942.4,60295.4,62699.2,51298.4,46096.5,44259.7,43562.4,42375.0,60676.3,78179.6,43215.8,57562.7,36948.9,73475.6,51555.9,38770.0,24190.4,39076.2,52877.8,58089.8,58830.1,67468.4,31327.8,40253.4,67856.1,52468.3,45912.5,27118.6,31216.9,56823.3,52912.9,56408.1,112517.9,27194.8,21263.9,22524.0,21506.3,29504.4,59036.9,62577.8,43666.3,59519.1,47085.9,54628.4,43994.8,31393.3,47011.3,62356.6,43763.4,24164.2,40100.1,44006.7,50503.4,45979.6,89913.8,42072.4,59756.1,26807.4,38342.7,28886.4,30629.5,26860.2,53098.8,30026.1,40880.4,35944.6,43276.0,39756.6,60768.7,31358.8,54352.1,25023.1,30500.3,22447.7,55238.9,28098.3,81383.0,42607.3,30564.4,45689.2,26899.8,28007.8,40313.9,52912.4,40500.5,23977.1,46049.8,50585.9,28156.9,60971.1,78927.4,56594.5,52098.7,39693.7,24568.5,30255.9,43054.4,42697.0,38845.2,33376.6,30751.5,27433.4,15691.0,56850.1,44339.6,56382.8,28986.3,41677.4,46198.4,30665.6,43272.4,21043.9,45522.8,48254.6,60710.8,23675.1,43258.9,52827.4,40217.7,38702.9,47972.4,60355.7,18930.8,35469.4,56862.6,36116.6,58518.9,63187.5,33521.6,33729.0,32379.7,42133.3,45878.4,49671.1,36944.3,29656.7,23847.6,50426.9,36071.5,43214.4,32491.1,30804.8,32423.5,33666.5,40599.1,43006.1,32776.4,55831.8,23872.9,43960.3,23091.4,77607.3,49882.6,90715.6,58913.8,39811.4,58489.9,22257.3,56038.4,31570.9,34314.7,28607.6,43038.1,67508.8,80066.3,34690.1,54530.2,42080.4,54153.4,55932.1,37071.1,35469.7,33868.6,26516.2,31077.6,42695.9,21205.4,38028.9,70064.5,49702.1,39253.9,73577.1,29019.9,74855.1,31506.1,23393.0,37680.2,17084.4,51389.6,55533.7,28203.2,71774.1,33894.6,34930.8,62488.7,54706.8,44694.8,47707.5,47528.9,38871.0,59629.6,127082.0,38910.2,54034.3,143233.5,63773.3,109927.6,62871.5,68513.6,62929.6,45813.4,60336.0,62309.8,67290.2,61830.1,43046.4,29274.4,24497.6,75303.0,46311.5,62854.5,38639.4,36321.5,51802.1,81102.9,65747.5,23147.9,51518.6,67521.3,35051.1,30263.9,21952.6,36789.6,36355.5,51023.6,84453.0,55289.5,40729.7,64680.7,52537.9,41597.1,34403.0,37642.1,60531.1,79620.3,51343.9,48203.0,121690.1,62151.4,61795.8,60758.1,46271.4,71645.5,131134.1,100381.3,87325.5,84432.1,278271.9,211528.4,115332.6,210462.6,250734.2,409069.9],"cum_vol":[496247.8,653192.6,789805.4,867297.1,983361.6,1066193.0,1133906.0,1204500.8,1296907.0,1341891.4,1412313.4,1486249.0,1589777.5,1639028.0,1679454.2,1790871.5,1857101.1,1924531.2,2000292.9,2074439.6,2173405.6,2254273.0,2332269.2,2411275.4,2482172.1,2536508.6,2614796.2,2657394.1,2700870.6,2763692.9,2841306.0,2892974.8,2979064.4,3042053.2,3109147.6,3194434.1,3264730.0,3339559.6,3403560.3,3464524.3,3542584.6,3621647.9,3682328.5,3742390.2,3801248.1,3866352.1,3949230.6,4007499.6,4093815.6,4147247.7,4219924.4,4280196.6,4382173.2,4475738.2,4569776.2,4621191.6,4686324.3,4769126.9,4846008.0,4903864.5,4967997.4,5048955.3,5125305.1,5187082.2,5284294.7,5327573.4,5379131.7,5457228.2,5503251.4,5563439.3,5664060.4,5736812.4,5816398.9,5864526.2,5921841.6,5978608.0,6042772.6,6101331.1,6164216.0,6216400.3,6271608.5,6325875.7,6395625.4,6457163.7,6520571.9,6603152.4,6636173.4,6686771.5,6770942.9,6887713.7,6950878.1,7014960.9,7064271.3,7120192.2,7192705.8,7246878.1,7301039.4,7391641.0,7436607.4,7507592.8,7553635.1,7605777.7,7660647.8,7696079.0,7745966.6,7783212.6,7824302.9,7876224.0,7922700.8,7957637.9,8004428.7,8042898.6,8128525.9,8158319.9,8189262.9,8271559.1,8315842.5,8355329.6,8384754.2,8444771.3,8513277.9,8554286.1,8608665.9,8659819.6,8714702.1,8772407.4,8817387.9,8882330.2,8942625.6,9005324.8,9056623.2,9102719.7,9146979.4,9190541.8,9232916.8,9293593.1,9371772.7,9414988.5,9472551.2,9509500.1,9582975.8,9634531.7,9673301.7,9697492.1,9736568.3,9789446.1,9847535.9,9906365.9,9973834.3,10005162.1,10045415.5,10113271.6,10165739.9,10211652.4,10238771.1,10269987.9,10326811.2,10379724.1,10436132.1,10548650.1,10575844.9,10597108.8,10619632.8,10641139.1,10670643.5,10729680.4,10792258.1,10835924.4,10895443.6,10942529.5,10997157.9,11041152.6,11072545.9,11119557.2,11181913.8,11225677.2,11249841.4,11289941.6,11333948.3,11384451.6,11430431.2,11520345.0,11562417.4,11622173.6,11648980.9,11687323.6,11716210.1,11746839.6,11773699.8,11826798.6,11856824.6,11897705.0,11933649.6,11976925.6,12016682.2,12077450.9,12108809.7,12163161.8,12188184.9,12218685.1,12241132.9,12296371.8,12324470.1,12405853.1,12448460.4,12479024.7,12524713.9,12551613.7,12579621.5,12619935.4,12672847.8,12713348.3,12737325.4,12783375.1,12833961.1,12862118.0,12923089.1,13002016.4,13058610.9,13110709.6,13150403.4,13174971.9,13205227.8,13248282.1,13290979.1,13329824.4,13363200.9,13393952.4,13421385.8,13437076.8,13493926.9,13538266.4,13594649.2,13623635.5,13665312.9,13711511.3,13742176.9,13785449.3,13806493.1,13852015.9,13900270.5,13960981.3,13984656.4,14027915.3,14080742.7,14120960.4,14159663.3,14207635.7,14267991.4,14286922.2,14322391.6,14379254.2,14415370.9,14473889.8,14537077.3,14570598.9,14604327.9,14636707.6,14678840.9,14724719.3,14774390.4,14811334.7,14840991.4,14864839.0,14915265.9,14951337.4,14994551.7,15027042.8,15057847.6,15090271.1,15123937.6,15164536.6,15207542.8,15240319.2,15296151.0,15320023.9,15363984.1,15387075.6,15464682.9,15514565.4,15605281.0,15664194.8,15704006.1,15762496.0,15784753.3,15840791.7,15872362.6,15906677.4,15935284.9,15978323.1,16045831.9,16125898.1,16160588.3,16215118.5,16257198.9,16311352.3,16367284.4,16404355.4,16439825.1,16473693.8,16500210.0,16531287.6,16573983.5,16595188.9,16633217.8,16703282.3,16752984.4,16792238.3,16865815.4,16894835.4,16969690.5,17001196.6,17024589.6,17062269.9,17079354.2,17130743.9,17186277.6,17214480.8,17286254.9,17320149.4,17355080.2,17417568.9,17472275.7,17516970.5,17564678.0,17612206.9,17651077.9,17710707.5,17837789.5,17876699.7,17930734.0,18073967.5,18137740.8,18247668.4,18310539.9,18379053.4,18441983.1,18487796.5,18548132.5,18610442.3,18677732.5,18739562.6,18782608.9,18811883.4,18836381.0,18911684.0,18957995.5,19020850.0,19059489.4,19095810.9,19147613.0,19228715.9,19294463.4,19317611.4,19369130.0,19436651.3,19471702.4,19501966.3,19523918.9,19560708.4,19597063.9,19648087.5,19732540.5,19787830.0,19828559.7,19893240.4,19945778.3,19987375.4,20021778.4,20059420.5,20119951.6,20199571.9,20250915.9,20299118.9,20420808.9,20482960.3,20544756.1,20605514.2,20651785.6,20723431.1,20854565.3,20954946.6,21042272.1,21126704.1,21404976.0,21616504.4,21731836.9,21942299.6,22193033.8,22602103.7],"abs_move_pct":[0.174,0.3433,0.4018,0.3669,0.2819,0.3016,0.3463,0.3577,0.4128,0.4119,0.4073,0.443,0.449,0.4731,0.4396,0.4235,0.464,0.4816,0.5011,0.4991,0.4935,0.509,0.5684,0.5803,0.5792,0.5809,0.5992,0.583,0.6115,0.6234,0.627,0.6063,0.5954,0.6036,0.5932,0.5852,0.6096,0.6223,0.6267,0.629,0.6024,0.6431,0.6146,0.6227,0.5874,0.5796,0.6102,0.5808,0.6022,0.5934,0.5752,0.5727,0.6099,0.5976,0.6123,0.5937,0.5787,0.5947,0.6203,0.6095,0.596,0.5962,0.6172,0.5978,0.6257,0.6238,0.632,0.6041,0.618,0.6048,0.6343,0.6127,0.6303,0.617,0.6165,0.6057,0.5974,0.5829,0.5847,0.5666,0.5746,0.5522,0.5713,0.5842,0.5835,0.5899,0.5897,0.6112,0.6403,0.624,0.6664,0.6346,0.6362,0.6434,0.627,0.6233,0.6257,0.6584,0.6347,0.6309,0.633,0.6112,0.6072,0.6008,0.6092,0.6007,0.6264,0.601,0.5869,0.5704,0.5743,0.5834,0.5931,0.58,0.6161,0.5975,0.6042,0.6041,0.6011,0.6073,0.6155,0.6169,0.6357,0.6434,0.6183,0.6286,0.6363,0.6314,0.6323,0.6191,0.6191,0.6044,0.6109,0.5987,0.6134,0.6026,0.6052,0.6161,0.6341,0.6332,0.6317,0.6226,0.6104,0.5967,0.5905,0.5837,0.5893,0.5855,0.5971,0.6039,0.5942,0.605,0.6054,0.6079,0.6144,0.6051,0.6149,0.5911,0.5991,0.598,0.586,0.5732,0.5814,0.5778,0.5888,0.5812,0.5786,0.5731,0.5797,0.5949,0.6091,0.6017,0.6058,0.6132,0.6058,0.6145,0.6265,0.6054,0.5956,0.6024,0.5712,0.5918,0.5524,0.5516,0.555,0.5564,0.5614,0.5646,0.5632,0.5482,0.552,0.5397,0.5325,0.5358,0.554,0.527,0.5428,0.5569,0.5441,0.548,0.5556,0.5448,0.546,0.5399,0.5317,0.5482,0.5527,0.5476,0.5376,0.5384,0.5197,0.5313,0.5451,0.5399,0.5483,0.5669,0.5437,0.5883,0.5638,0.5821,0.5851,0.5873,0.5879,0.581,0.5635,0.5695,0.5766,0.5888,0.5941,0.5883,0.577,0.5938,0.6066,0.5916,0.5829,0.5948,0.6007,0.6081,0.6106,0.5914,0.6182,0.6157,0.6064,0.6218,0.6205,0.6327,0.612,0.6093,0.5687,0.5801,0.5955,0.5978,0.5986,0.5864,0.5906,0.5854,0.5885,0.6111,0.5869,0.6057,0.5995,0.6037,0.5946,0.5943,0.6122,0.6151,0.6188,0.6072,0.6146,0.6006,0.6019,0.587,0.5945,0.5814,0.6136,0.6129,0.6259,0.6294,0.6307,0.6374,0.6301,0.6228,0.6212,0.6285,0.6469,0.6503,0.6538,0.645,0.6454,0.6255,0.6385,0.6618,0.6407,0.64,0.6497,0.6486,0.6626,0.6486,0.6764,0.6712,0.6707,0.6732,0.6802,0.6733,0.6684,0.6962,0.7163,0.7224,0.7521,0.763,0.7431,0.7511,0.7631,0.7588,0.7547,0.7535,0.7508,0.7443,0.7426,0.7327,0.7423,0.7295,0.7357,0.7453,0.7448,0.7423,0.7603,0.7504,0.7544,0.7505,0.7591,0.7823,0.7821,0.8035,0.8005,0.8012,0.7964,0.7954,0.7892,0.7944,0.8051,0.8231,0.8135,0.8252,0.8281,0.849,0.849,0.8668,0.8697,0.8708,0.8529,0.8783,0.8494,0.8572,0.8524,0.8228,0.8425,0.8584,0.849,0.8766,0.8695,0.8633,0.856,0.8566,0.8422,0.8387,0.8713,0.8491,0.8593,0.8659,0.8562,0.8507,0.8644,0.8669,0.8583,0.8719,0.8859,0.8924,0.8952,0.9057,0.9004,0.8742,0.867,0.8823,0.8859,0.8776,0.8737,0.8627,0.8489,0.8378],"open5_vol":983361.6,"days":14,"atr14":0.17785714285714274,"adv14":24129732,"avg_range_pct14":1.692,"prev_close":10.21,"prev_high":10.29,"prev_low":10.2,"high_20d":10.36,"ref_5d_high":10.3,"ref_5d_low":9.85,"ref_5d_avg_high":10.178,"ref_5d_avg_low":10.012,"ref_5d_avg_range":0.166,"sr14":{"levels":[{"lo":9.85,"hi":9.88,"mid":9.865,"touches":2,"last_touch_days_ago":3},{"lo":9.92,"hi":9.96,"mid":9.9475,"touches":4,"last_touch_days_ago":2},{"lo":10.03,"hi":10.07,"mid":10.05,"touches":4,"last_touch_days_ago":3},{"lo":10.08,"hi":10.11,"mid":10.0967,"touches":3,"last_touch_days_ago":5},{"lo":10.15,"hi":10.18,"mid":10.16,"touches":4,"last_touch_days_ago":1},{"lo":10.2,"hi":10.2,"mid":10.2,"touches":2,"last_touch_days_ago":0},{"lo":10.245,"hi":10.27,"mid":10.2587,"touches":4,"last_touch_days_ago":6},{"lo":10.29,"hi":10.31,"mid":10.3,"touches":4,"last_touch_days_ago":0}],"high":10.36,"low":9.85,"atr":0.1779,"sessions":14,"tol":0.0445}}