{"symbol":"XERS","for_date":"2025-11-06","built":"2026-09-30T17:25:55-04:00","sessions":["2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05"],"vol_per_min":[31569.4,4770.7,3212.9,4049.4,5339.6,4126.9,4545.6,5440.4,4720.2,7999.5,5998.6,7728.4,6724.9,3317.0,9825.1,4571.1,4900.5,4516.8,5834.9,16943.9,11139.9,4948.8,3112.2,4376.9,5078.1,6058.3,5107.6,10245.9,2702.6,6040.5,7895.4,4650.2,4205.7,8744.4,6676.6,4189.2,5965.8,4262.2,4090.9,2040.0,5757.1,2780.8,3453.2,6788.4,5939.4,5640.4,3284.9,7036.6,6023.1,5449.1,3089.2,2769.9,2311.3,2417.9,3584.2,4002.7,2439.6,4269.1,2882.4,4667.4,3383.1,3971.7,4278.7,4361.9,1867.8,3676.6,3681.9,2781.9,4454.4,1999.2,2465.9,7115.2,3299.1,4011.3,3634.6,4381.8,3480.4,1896.6,3110.4,4557.9,3904.9,4376.4,2895.9,3709.5,3351.9,4777.1,2290.6,9564.1,2785.9,2201.5,3189.5,5456.7,4578.9,4879.3,7439.8,6937.2,6285.9,3762.9,3205.0,5770.7,6484.7,6122.5,5349.9,7356.7,3322.2,2201.6,15815.8,5019.9,3766.7,2517.5,4286.5,7190.0,2977.2,3147.7,3584.3,6261.9,2791.1,3349.7,3735.6,9653.4,2830.4,3893.6,6365.4,2755.4,4633.2,3741.4,3070.1,4289.2,2128.8,3808.5,2068.0,2459.1,3643.1,4068.6,7002.5,2886.6,4803.2,2814.4,3466.1,1530.5,2861.5,2787.1,2396.3,2755.6,2236.6,2217.4,3121.5,2724.6,2084.6,1763.9,2785.7,2866.4,2442.4,2999.9,2422.6,2710.8,4297.1,2673.8,2758.4,3682.2,2294.6,3693.0,9737.9,2584.3,2096.6,4640.2,7016.8,3700.5,3345.7,2410.9,4141.5,6543.1,5864.2,3418.2,3123.9,3223.1,2330.1,1706.6,2117.4,1187.3,4752.9,4804.9,3944.6,7243.0,2342.7,5406.5,5124.7,3616.8,3023.1,1513.2,2733.1,3221.3,1539.2,5181.3,4637.4,2740.8,3828.3,1488.1,1685.5,1939.6,4218.7,4342.5,2188.6,3157.6,3827.4,4646.4,1413.4,1202.9,2088.1,1922.3,3564.8,1185.7,2849.9,2395.5,2855.9,2186.5,3880.0,3348.0,5275.4,2464.9,3380.7,3901.6,2624.1,2523.8,2344.1,1582.6,2141.0,1711.7,3258.1,4986.9,2393.2,5491.3,2661.5,6945.7,2107.9,1760.6,3107.7,2399.0,2949.7,2660.7,1592.5,2623.8,3240.8,2149.6,3585.4,1552.6,2272.0,4811.3,2784.9,4670.0,9361.4,3690.3,2092.3,2419.6,1357.8,5489.1,6168.9,10081.3,3568.2,2787.3,3553.7,2341.8,3742.6,1924.1,1658.1,4297.4,4684.8,2705.8,3556.6,1973.4,4790.2,5394.8,1458.4,3644.8,4504.6,3540.7,1535.4,2178.4,1898.6,2157.8,3172.6,1239.5,4668.7,5306.4,1294.6,2191.1,3379.3,3096.4,2382.2,1917.4,1613.5,4157.1,14500.1,1690.1,1799.7,2968.4,4514.7,4311.9,1091.2,2408.1,3694.1,5968.0,1914.2,1610.9,2470.8,3202.6,5290.7,4705.2,2807.1,4750.8,5808.4,5332.8,1946.2,4816.0,6959.9,3597.6,4511.6,3461.4,2640.1,3234.3,6101.4,3044.6,3539.6,3317.5,3715.3,5325.9,5358.1,4162.1,3260.5,2070.5,5385.1,4331.8,5028.9,4241.2,1532.0,2878.4,2139.5,3603.0,4867.9,7927.1,2564.1,4255.9,3299.9,3597.1,2831.9,7091.5,5281.5,3223.3,4223.2,2443.0,4903.9,2477.9,3807.6,3722.6,7661.5,4584.8,5840.4,5094.1,7461.6,4854.3,7078.9,4355.7,5254.4,4891.1,3990.1,7517.8,4252.8,5389.1,5022.4,5429.9,5793.3,4997.4,2980.3,6421.9,7590.0,9810.2,7656.5,4984.5,5970.8,6483.7,17238.8,13413.6,12819.6,8955.0,20311.6,17757.7,18534.8,20391.1,32254.7,75864.6],"cum_vol":[31569.4,36340.1,39553.0,43602.4,48942.0,53068.9,57614.5,63054.9,67775.1,75774.6,81773.1,89501.6,96226.4,99543.4,109368.5,113939.6,118840.1,123356.9,129191.7,146135.6,157275.5,162224.3,165336.5,169713.4,174791.5,180849.8,185957.4,196203.4,198905.9,204946.4,212841.8,217492.0,221697.7,230442.1,237118.7,241307.9,247273.7,251535.9,255626.9,257666.9,263423.9,266204.7,269657.9,276446.3,282385.6,288026.1,291310.9,298347.5,304370.6,309819.8,312909.0,315678.9,317990.1,320408.1,323992.3,327995.0,330434.6,334703.7,337586.1,342253.5,345636.6,349608.4,353887.1,358248.9,360116.7,363793.3,367475.2,370257.1,374711.4,376710.6,379176.5,386291.7,389590.9,393602.1,397236.8,401618.6,405098.9,406995.6,410105.9,414663.9,418568.7,422945.1,425840.9,429550.4,432902.3,437679.4,439970.0,449534.1,452320.0,454521.5,457711.0,463167.7,467746.6,472625.9,480065.6,487002.9,493288.8,497051.7,500256.7,506027.4,512512.1,518634.6,523984.6,531341.3,534663.5,536865.1,552680.9,557700.8,561467.5,563985.0,568271.5,575461.5,578438.7,581586.4,585170.7,591432.6,594223.6,597573.4,601308.9,610962.3,613792.7,617686.3,624051.7,626807.1,631440.3,635181.7,638251.8,642541.0,644669.8,648478.3,650546.3,653005.4,656648.5,660717.1,667719.6,670606.3,675409.5,678223.9,681690.1,683220.6,686082.1,688869.1,691265.4,694021.1,696257.7,698475.1,701596.6,704321.2,706405.8,708169.6,710955.4,713821.8,716264.1,719264.1,721686.6,724397.4,728694.5,731368.3,734126.7,737808.9,740103.6,743796.6,753534.4,756118.7,758215.4,762855.6,769872.4,773572.9,776918.6,779329.4,783470.9,790014.0,795878.2,799296.4,802420.4,805643.5,807973.6,809680.3,811797.7,812985.0,817737.9,822542.7,826487.4,833730.4,836073.1,841479.6,846604.3,850221.1,853244.1,854757.4,857490.5,860711.8,862251.0,867432.3,872069.7,874810.5,878638.8,880126.9,881812.4,883752.0,887970.7,892313.2,894501.8,897659.4,901486.8,906133.1,907546.6,908749.5,910837.6,912759.9,916324.7,917510.4,920360.3,922755.8,925611.7,927798.2,931678.2,935026.2,940301.6,942766.5,946147.2,950048.8,952672.9,955196.6,957540.8,959123.4,961264.4,962976.1,966234.3,971221.1,973614.4,979105.6,981767.1,988712.9,990820.7,992581.4,995689.1,998088.1,1001037.8,1003698.5,1005291.0,1007914.8,1011155.6,1013305.1,1016890.6,1018443.1,1020715.1,1025526.4,1028311.3,1032981.3,1042342.6,1046032.9,1048125.2,1050544.9,1051902.6,1057391.8,1063560.6,1073641.9,1077210.1,1079997.4,1083551.1,1085892.9,1089635.6,1091559.7,1093217.9,1097515.3,1102200.1,1104905.9,1108462.4,1110435.9,1115226.1,1120620.9,1122079.2,1125724.0,1130228.6,1133769.3,1135304.7,1137483.1,1139381.7,1141539.5,1144712.1,1145951.6,1150620.3,1155926.7,1157221.4,1159412.4,1162791.7,1165888.1,1168270.3,1170187.7,1171801.2,1175958.3,1190458.4,1192148.5,1193948.2,1196916.6,1201431.3,1205743.2,1206834.4,1209242.6,1212936.7,1218904.7,1220818.9,1222429.9,1224900.6,1228103.3,1233394.0,1238099.2,1240906.3,1245657.1,1251465.5,1256798.3,1258744.5,1263560.5,1270520.4,1274118.1,1278629.7,1282091.1,1284731.2,1287965.5,1294066.9,1297111.4,1300651.0,1303968.5,1307683.8,1313009.7,1318367.9,1322529.9,1325790.4,1327860.9,1333246.1,1337577.9,1342606.8,1346848.0,1348380.0,1351258.4,1353397.9,1357000.9,1361868.7,1369795.8,1372359.9,1376615.8,1379915.7,1383512.8,1386344.6,1393436.1,1398717.6,1401940.9,1406164.1,1408607.1,1413511.0,1415988.9,1419796.5,1423519.1,1431180.6,1435765.4,1441605.9,1446699.9,1454161.6,1459015.9,1466094.7,1470450.4,1475704.9,1480595.9,1484586.0,1492103.8,1496356.6,1501745.6,1506768.0,1512197.9,1517991.2,1522988.6,1525968.9,1532390.8,1539980.8,1549791.0,1557447.5,1562432.0,1568402.8,1574886.5,1592125.3,1605538.9,1618358.4,1627313.4,1647625.1,1665382.8,1683917.6,1704308.6,1736563.4,1812427.9],"abs_move_pct":[0.5557,0.5249,0.5193,0.8589,0.7716,0.9312,0.8815,1.0058,0.9867,1.0606,1.1477,1.2706,1.3529,1.2681,1.2845,1.2846,1.2824,1.2818,1.3864,1.3495,1.5117,1.4724,1.4758,1.5042,1.5297,1.4156,1.5207,1.5738,1.6022,1.6325,1.6169,1.6703,1.6891,1.762,1.6637,1.5742,1.5142,1.5148,1.4823,1.4773,1.421,1.4128,1.455,1.4869,1.6238,1.5659,1.5284,1.4652,1.429,1.45,1.4735,1.4364,1.4737,1.5349,1.4732,1.4676,1.3734,1.3928,1.3939,1.3719,1.3662,1.3939,1.4398,1.4714,1.4849,1.5221,1.5,1.5091,1.5536,1.5271,1.5565,1.5764,1.5661,1.5792,1.5927,1.5965,1.6194,1.6088,1.5828,1.5517,1.5428,1.5122,1.4795,1.5062,1.4831,1.4825,1.4855,1.4467,1.4452,1.4739,1.5032,1.5441,1.5516,1.6036,1.5769,1.6062,1.6262,1.6219,1.6444,1.6339,1.6755,1.6585,1.5856,1.598,1.5574,1.5487,1.4166,1.4779,1.4534,1.4606,1.4874,1.5033,1.4741,1.518,1.4801,1.5032,1.4429,1.4465,1.4075,1.4039,1.3975,1.4216,1.4233,1.4541,1.4421,1.4602,1.4739,1.3596,1.3825,1.3274,1.318,1.3426,1.337,1.3501,1.3269,1.3447,1.3542,1.2906,1.2968,1.3116,1.2902,1.2901,1.3221,1.388,1.385,1.3829,1.3602,1.3775,1.3722,1.4063,1.4029,1.453,1.4293,1.4022,1.4748,1.5194,1.5407,1.5702,1.5805,1.5879,1.5523,1.5674,1.5785,1.5657,1.5899,1.6177,1.6505,1.6306,1.6238,1.5808,1.5894,1.592,1.5445,1.5743,1.5349,1.5034,1.5261,1.4997,1.4754,1.4906,1.5449,1.5568,1.5544,1.5538,1.5516,1.5968,1.5591,1.5893,1.5393,1.5443,1.525,1.5034,1.5184,1.5551,1.5395,1.542,1.5245,1.5478,1.5845,1.5641,1.5773,1.5789,1.6002,1.6166,1.6121,1.5964,1.5937,1.5792,1.6041,1.6207,1.5415,1.553,1.535,1.5267,1.4928,1.4728,1.4325,1.4486,1.4398,1.4508,1.4477,1.4295,1.4846,1.5546,1.542,1.5176,1.5368,1.5503,1.5685,1.6007,1.5748,1.5056,1.5045,1.5502,1.5194,1.5032,1.5019,1.5052,1.5366,1.4852,1.4511,1.4388,1.4427,1.4852,1.5245,1.5081,1.5466,1.5194,1.4998,1.4992,1.5299,1.5272,1.5258,1.5308,1.5057,1.4831,1.4887,1.5206,1.5096,1.5178,1.5239,1.5403,1.5548,1.5921,1.592,1.5437,1.4941,1.4956,1.5142,1.4996,1.4949,1.494,1.5102,1.5339,1.5585,1.5564,1.5617,1.5604,1.5415,1.5474,1.5755,1.5705,1.55,1.514,1.5259,1.5073,1.5612,1.5804,1.6244,1.6511,1.6332,1.6098,1.5403,1.5587,1.5406,1.5566,1.5426,1.513,1.4983,1.5124,1.5265,1.5512,1.5456,1.5358,1.5203,1.4213,1.3998,1.415,1.4159,1.3383,1.4106,1.3811,1.3871,1.4308,1.4105,1.4312,1.4419,1.3971,1.4137,1.4383,1.4271,1.4534,1.4355,1.462,1.4428,1.4853,1.441,1.4338,1.4095,1.3958,1.4469,1.4695,1.4661,1.4616,1.4365,1.4583,1.482,1.5011,1.5111,1.579,1.5715,1.6343,1.5857,1.5514,1.532,1.4941,1.4972,1.4965,1.5049,1.5071,1.493,1.5147,1.4851,1.4592,1.4398,1.4897,1.4775,1.462,1.4492,1.4085,1.4028,1.3828,1.3147,1.3234,1.3216,1.3016,1.2795,1.3157,1.3118,1.3414,1.3152,1.3139,1.2985,1.2871,1.3178,1.3021,1.2585,1.2714,1.2946,1.3239,1.2435,1.3226,1.3102,1.3535,1.3073,1.2826,1.1995,1.188,1.2209,1.2727],"open5_vol":48942.0,"days":14,"atr14":0.39457142857142863,"adv14":2080258,"avg_range_pct14":4.113,"prev_close":9.87,"prev_high":10.08,"prev_low":9.7301,"high_20d":10.08,"ref_5d_high":10.08,"ref_5d_low":9.48,"ref_5d_avg_high":9.971,"ref_5d_avg_low":9.562,"ref_5d_avg_range":0.409,"sr14":{"levels":[{"lo":8.95,"hi":9.03,"mid":8.9938,"touches":4,"last_touch_days_ago":9},{"lo":9.055,"hi":9.1509,"mid":9.1053,"touches":3,"last_touch_days_ago":6},{"lo":9.29,"hi":9.36,"mid":9.325,"touches":4,"last_touch_days_ago":5},{"lo":9.39,"hi":9.485,"mid":9.4275,"touches":6,"last_touch_days_ago":1},{"lo":9.5,"hi":9.57,"mid":9.5333,"touches":3,"last_touch_days_ago":2},{"lo":9.845,"hi":9.94,"mid":9.8925,"touches":2,"last_touch_days_ago":2},{"lo":9.97,"hi":10.025,"mid":10.005,"touches":3,"last_touch_days_ago":1}],"high":10.08,"low":8.95,"atr":0.3946,"sessions":14,"tol":0.0986}}